Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DEXA COIN DEXA | US$0,0003042 | 4,04% | -10,15% | US$7.605.912 | US$841.888 | 25.000.000.000 DEXA |
| 1102 |  IoT Chain ITC | US$0,08127 | -0,80% | -17,73% | US$7.088.364 | US$697.535 | 87.214.657 ITC |
| 1103 |  Bondly BONDLY | US$0,06818 | -8,46% | -11,16% | US$7.089.259 | US$1.223.423 | 103.978.855 BONDLY |
| 1104 |  ReapChain REAP | US$0,1003 | 2,82% | -1,22% | US$7.067.921 | US$341.706 | 70.500.000 REAP |
| 1105 |  Spore SPORE | US$0,000000000178 | 30,35% | 16,12% | US$7.027.283 | US$409.053 | 39.581.404.536.375.008 SPORE |
| 1106 |  DATA DTA | US$0,0006081 | 3,64% | -13,19% | US$6.993.049 | US$283.976 | 11.500.000.000 DTA |
| 1107 |  OST OST | US$0,009159 | 3,60% | 14,21% | US$6.983.458 | US$38.426,75 | 762.469.095 OST |
| 1108 |  Safex Token SFT | US$0,003695 | 63,51% | 37,63% | US$6.967.845 | US$42,75 | 1.885.974.016 SFT |
| 1109 |  Hiveterminal Token HVN | US$0,01387 | -4,43% | -28,29% | US$6.933.294 | US$16.656,12 | 500.000.000 HVN |
| 1110 |  Eminer EM | US$0,004739 | 1,63% | -16,99% | US$6.893.286 | US$448.047 | 1.454.500.099 EM |
| 1111 |  Rune RUNE | US$357,61 | -1,48% | -21,19% | US$6.901.758 | US$136.737 | 19.300 RUNE |
| 1112 |  NaPoleonX NPX | US$0,2729 | 19,29% | 20,30% | US$6.913.321 | US$170,35 | 25.330.000 NPX |
| 1113 |  Lympo Market Token LMT | US$0,2228 | 3,38% | -26,69% | US$6.834.504 | US$524.274 | 30.677.566 LMT |
| 1114 |  HitChain HIT | US$0,0001120 | 3,35% | -21,16% | US$6.881.653 | US$104.335 | 61.440.000.000 HIT |
| 1115 |  QunQun QUN | US$0,009375 | 1,41% | -7,01% | US$6.842.013 | - | 729.777.775 QUN |
| 1116 |  DiFy.Finance YFIII | US$872,04 | -2,54% | -13,18% | US$6.803.183 | US$70.047,30 | 7.801 YFIII |
| 1117 |  Idena IDNA | US$0,1358 | -0,63% | -0,41% | US$6.829.151 | US$170.012 | 50.301.438 IDNA |
| 1118 |  NFT NFT | US$0,1856 | 10,17% | -2,88% | US$6.840.240 | US$94.986,57 | 36.863.404 NFT |
| 1119 |  U Network UUU | US$0,0006870 | 10,91% | -3,68% | US$6.866.486 | US$4.086.996 | 9.994.600.000 UUU |
| 1120 |  Credits CS | US$0,03037 | -4,19% | -10,63% | US$6.786.287 | US$129.787 | 223.456.423 CS |
| 1121 |  Bibox Token BIX | US$0,07942 | 5,80% | -14,38% | US$6.785.115 | US$1.264.330 | 85.430.525 BIX |
| 1122 |  Blank Wallet BLANK | US$0,3491 | -0,65% | -12,27% | US$6.770.579 | US$225.538 | 19.394.814 BLANK |
| 1123 |  Earneo RNO | US$0,02649 | 3,77% | 25,51% | US$6.743.174 | US$3.433,63 | 254.552.776 RNO |
| 1124 |  Maple MPL | US$10,43 | 4,44% | -14,04% | US$6.738.674 | US$383.318 | 645.931 MPL |
| 1125 |  Standard Protocol STND | US$0,5001 | 4,07% | -28,56% | US$6.714.837 | US$319.002 | 13.427.324 STND |
| 1126 |  HTMLCOIN HTML | US$0,0001262 | -1,00% | -14,99% | US$6.695.221 | US$840,65 | 53.067.332.240 HTML |
| 1127 |  Monero Classic XMC | US$0,3460 | -3,17% | -9,47% | US$6.634.740 | US$6.164,29 | 19.176.436 XMC |
| 1128 |  TERA TERA | US$0,008109 | 39,69% | 27,43% | US$6.849.645 | US$170.197 | 844.711.128 TERA |
| 1129 |  Spiking SPIKE | US$0,01494 | 3,95% | 562,85% | US$6.615.134 | - | 442.894.598 SPIKE |
| 1130 |  YF Link YFL | US$129,00 | 1,82% | -16,97% | US$6.644.100 | US$423.217 | 51.503 YFL |
| 1131 |  YUSRA YUSRA | US$0,1640 | 1,41% | -6,66% | US$6.561.844 | US$8.255,35 | 40.000.000 YUSRA |
| 1132 |  Myriad XMY | US$0,003284 | 3,76% | -26,87% | US$5.903.174 | US$5.857,17 | 1.797.550.250 XMY |
| 1133 |  CWV Chain CWV | US$0,001837 | 4,05% | -42,24% | US$6.503.608 | US$9.923,50 | 3.540.912.311 CWV |
| 1134 |  Viacoin VIA | US$0,2798 | 1,53% | -6,61% | US$6.484.893 | US$16.575,39 | 23.174.755 VIA |
| 1135 |  SIRIN LABS Token SRN | US$0,01314 | 9,81% | -10,09% | US$6.461.073 | US$40.226,90 | 491.820.906 SRN |
| 1136 |  WePower WPR | US$0,009395 | 10,40% | -13,10% | US$6.471.404 | US$24.230,40 | 688.788.616 WPR |
| 1137 |  hybrix HY | US$2,78 | 4,13% | -2,62% | US$6.455.425 | - | 2.320.054 HY |
| 1138 |  Argon ARGON | US$0,09216 | 5,74% | -22,48% | US$6.481.170 | US$1.569.749 | 70.321.639 ARGON |
| 1139 |  SENSO SENSO | US$0,5239 | -6,49% | -8,90% | US$6.412.986 | US$745.248 | 12.241.344 SENSO |
| 1140 |  Titan Coin TTN | US$0,007023 | 401,41% | 239,29% | US$6.396.827 | US$501,98 | 910.820.150 TTN |
| 1141 |  CRD Network CRD | US$0,006371 | 4,13% | -13,88% | US$6.371.345 | - | 1.000.000.000 CRD |
| 1142 |  Beyond Finance BYN | US$0,7279 | 0,32% | -25,71% | US$6.361.222 | US$253.845 | 8.739.305 BYN |
| 1143 |  Mogul Productions STARS | US$0,02157 | 10,16% | 1,33% | US$6.615.539 | US$283.500 | 306.657.541 STARS |
| 1144 |  XMax XMX | US$0,0004883 | 3,29% | -12,01% | US$6.309.673 | US$386.872 | 12.920.834.047 XMX |
| 1145 |  Rupiah Token IDRT | US$0,00006943 | -0,13% | -0,89% | US$6.337.180 | US$1.348.091 | 91.274.146.176 IDRT |
| 1146 |  Tiger King TKING | US$0,00001081 | -6,05% | -20,83% | US$6.327.176 | US$33.729,82 | 585.250.000.000 TKING |
| 1147 |  DeepOnion ONION | US$0,2804 | 45,93% | 18,53% | US$6.324.682 | US$3.208,09 | 22.558.763 ONION |
| 1148 |  PumaPay PMA | US$0,0002028 | 5,38% | -4,39% | US$6.286.778 | US$652.188 | 30.996.432.231 PMA |
| 1149 |  Cyclone Protocol CYC | US$432,72 | 1,90% | -31,07% | US$6.242.751 | US$990.270 | 14.427 CYC |
| 1150 |  Ruff RUFF | US$0,006380 | 3,83% | -21,04% | US$6.255.961 | US$917.246 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 23 dari total 131 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.