Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Conceal CCX | US$0,3819 | 18,95% | -6,52% | US$4.321.756 | US$68.959,49 | 11.316.174 CCX |
| 1252 |  Deri Protocol DERI | US$0,09051 | 3,68% | -7,28% | US$4.311.761 | US$238.867 | 47.638.409 DERI |
| 1253 |  Yield Optimization Platform & Protocol YOP | US$0,4267 | 2,15% | -30,19% | US$4.283.659 | US$432.278 | 10.039.116 YOP |
| 1254 |  Auctus AUC | US$0,07866 | -1,02% | -2,92% | US$4.262.561 | US$51.855,88 | 54.190.290 AUC |
| 1255 |  Crust Shadow CSM | US$0,04274 | -6,21% | -15,83% | US$4.273.886 | US$12.664,21 | 100.000.000 CSM |
| 1256 |  PlotX PLOT | US$0,06432 | 3,67% | -31,22% | US$4.265.379 | US$186.881 | 66.318.562 PLOT |
| 1257 |  Onooks OOKS | US$0,4204 | 2,72% | -12,33% | US$4.262.720 | US$143.966 | 10.140.204 OOKS |
| 1258 |  BitCore BTX | US$0,2371 | 4,11% | -21,54% | US$4.295.761 | US$438.040 | 18.116.536 BTX |
| 1259 |  BitcoinZ BTCZ | US$0,0004409 | 10,42% | 25,23% | US$4.190.107 | US$8.230,54 | 9.502.646.866 BTCZ |
| 1260 |  Mobilian Coin MBN | US$0,02957 | 1,61% | -2,42% | US$4.183.932 | US$6.097,16 | 141.494.300 MBN |
| 1261 |  Polytrade TRADE | US$1,12 | 0,42% | -14,43% | US$4.166.406 | US$1.425.090 | 3.708.350 TRADE |
| 1262 |  Zenfuse ZEFU | US$0,06690 | 3,98% | -16,89% | US$4.146.602 | US$185.013 | 61.979.473 ZEFU |
| 1263 |  Redpanda Earth REDPANDA | US$0,000000000010 | 4,18% | -13,91% | US$4.147.391 | US$94.597,00 | 406.208.736.301.690.816 REDPANDA |
| 1264 |  Growth DeFi GRO | US$9,36 | 2,06% | -22,89% | US$4.122.020 | US$41.069,57 | 440.361 GRO |
| 1265 |  CACHE Gold CGT | US$57,48 | -0,10% | -2,15% | US$4.120.010 | US$159.322 | 71.674 CGT |
| 1266 |  Seele-N SEELE | US$0,005868 | 0,00% | -2,23% | US$4.105.057 | US$1.345.147 | 699.592.066 SEELE |
| 1267 |  Governor DAO GDAO | US$1,42 | -1,15% | -0,03% | US$4.080.760 | US$65.885,20 | 2.871.205 GDAO |
| 1268 |  SunContract SNC | US$0,03322 | 3,75% | -12,61% | US$4.075.802 | US$435.840 | 122.707.503 SNC |
| 1269 |  Kryptomon KMON | US$0,06112 | -0,69% | -20,53% | US$4.076.344 | US$326.620 | 66.693.305 KMON |
| 1270 |  42-coin 42 | US$96.809,56 | 2,03% | -6,46% | US$4.065.997 | US$3.891,75 | 42 42 |
| 1271 |  Wings WINGS | US$0,04069 | 1,50% | -28,90% | US$4.068.908 | US$17.855,60 | 99.999.994 WINGS |
| 1272 |  Mist MIST | US$0,07203 | -8,52% | -26,30% | US$4.059.308 | US$2.397.884 | 56.357.088 MIST |
| 1273 |  Ycash YEC | US$0,3616 | 32,50% | 13,11% | US$4.181.486 | US$29.704,86 | 11.563.338 YEC |
| 1274 |  Splyt SHOPX | US$0,1399 | -1,51% | -21,09% | US$4.015.513 | US$410.722 | 28.695.751 SHOPX |
| 1275 |  HEROcoin PLAY | US$0,01595 | -9,25% | -0,82% | US$3.965.239 | US$34.886,92 | 248.635.772 PLAY |
| 1276 |  Global Social Chain GSC | US$0,006904 | 0,53% | -11,68% | US$4.012.785 | US$19.495,59 | 581.202.797 GSC |
| 1277 |  Props Token PROPS | US$0,01093 | -1,55% | -24,63% | US$4.005.377 | US$405.868 | 366.573.140 PROPS |
| 1278 |  Lendingblock LND | US$0,005087 | -13,48% | -28,53% | US$4.004.339 | US$16.655,19 | 787.162.769 LND |
| 1279 |  Citadel.one XCT | US$0,4408 | 0,00% | 0,00% | US$3.965.899 | US$427.608 | 8.996.449 XCT |
| 1280 |  Lead Wallet LEAD | US$0,007737 | 80,53% | 52,85% | US$3.909.641 | US$1.569.627 | 505.310.846 LEAD |
| 1281 |  Monavale MONA | US$450,35 | 4,38% | -19,02% | US$3.942.228 | US$20.938,78 | 8.754 MONA |
| 1282 |  Footballcoin XFC | US$0,01053 | -0,06% | -24,50% | US$3.946.225 | US$528.525 | 374.660.526 XFC |
| 1283 |  Game.com GTC | US$0,005208 | 3,98% | -8,30% | US$3.965.852 | US$31.576,58 | 761.444.190 GTC |
| 1284 |  Coldstack CLS | US$2,61 | 3,36% | -35,41% | US$3.934.144 | US$53.282,74 | 1.504.975 CLS |
| 1285 |  FidexToken FEX | US$0,0001262 | 2,23% | -10,73% | US$3.904.649 | - | 30.948.335.553 FEX |
| 1286 |  CloakCoin CLOAK | US$0,6837 | -2,83% | -3,77% | US$3.895.287 | US$1.568,69 | 5.697.329 CLOAK |
| 1287 |  xSuter XSUTER | US$194,24 | 4,57% | -14,36% | US$3.884.774 | US$187.651 | 20.000 XSUTER |
| 1288 |  Carboncoin CARBON | US$0,0002519 | 1,85% | -17,39% | US$3.876.696 | - | 15.392.022.544 CARBON |
| 1289 |  Open Platform OPEN | US$0,003651 | -7,58% | -11,22% | US$3.876.193 | US$5.146,76 | 1.061.610.422 OPEN |
| 1290 |  Stealth XST | US$0,09773 | -0,32% | -11,75% | US$3.873.103 | US$201,09 | 39.630.019 XST |
| 1291 |  Raven Protocol RAVEN | US$0,0008607 | -5,71% | -13,37% | US$3.857.699 | US$14.329,36 | 4.482.302.193 RAVEN |
| 1292 |  yAxis YAXIS | US$4,14 | -1,87% | -2,00% | US$3.854.861 | US$105.042 | 931.896 YAXIS |
| 1293 |  Zoracles ZORA | US$705,59 | -1,93% | -39,15% | US$3.854.648 | US$136.646 | 5.463 ZORA |
| 1294 |  Golff GOF | US$0,7235 | 0,99% | -13,76% | US$3.822.164 | US$3.151.563 | 5.283.216 GOF |
| 1295 |  yieldwatch WATCH | US$0,3559 | -4,97% | -21,23% | US$3.809.359 | US$96.166,99 | 10.703.440 WATCH |
| 1296 |  LCMS LCMS | US$0,2547 | 0,12% | -12,13% | US$3.801.119 | US$489.975 | 14.922.868 LCMS |
| 1297 |  PhoenixDAO PHNX | US$0,06107 | -2,80% | -19,74% | US$3.812.582 | US$259.501 | 62.429.104 PHNX |
| 1298 |  BOMB BOMB | US$4,20 | 15,34% | 5,34% | US$3.792.128 | US$276.703 | 903.576 BOMB |
| 1299 |  MASQ MASQ | US$0,1749 | 6,79% | -10,79% | US$3.773.289 | US$3.076,27 | 21.576.705 MASQ |
| 1300 |  Unitrade TRADE | US$0,1325 | 4,30% | -22,71% | US$3.769.529 | US$408.735 | 28.455.722 TRADE |
Tabel di atas menampilkan halaman 26 dari total 131 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.