Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bonded Finance BOND | US$0,02171 | 1,86% | -4,20% | US$8.339.177 | US$196.752 | 384.149.391 BOND |
| 1052 |  MoonSwap MOON | US$0,2879 | 1,64% | -10,20% | US$8.004.969 | US$151.063 | 27.803.527 MOON |
| 1053 |  Kalata KALA | US$0,5311 | 20,85% | 72,03% | US$7.966.839 | US$1.938.090 | 15.000.000 KALA |
| 1054 |  Graphlinq Protocol GLQ | US$0,02332 | 17,13% | -13,41% | US$7.927.888 | US$725.366 | 339.999.895 GLQ |
| 1055 |  WebDollar WEBD | US$0,0005824 | 2,25% | 4,34% | US$7.917.041 | US$181.308 | 13.594.689.371 WEBD |
| 1056 |  Wagerr WGR | US$0,03582 | 14,93% | -1,52% | US$7.763.379 | US$10.218,37 | 216.761.204 WGR |
| 1057 |  GAMEE GMEE | US$0,1403 | 1,16% | -19,69% | US$7.906.602 | US$410.370 | 56.370.273 GMEE |
| 1058 |  Starname IOV | US$0,08232 | -0,08% | -0,30% | US$7.890.035 | - | 95.851.666 IOV |
| 1059 |  Virtue Poker VPP | US$0,5451 | -1,91% | -12,22% | US$7.906.330 | US$356.715 | 14.504.255 VPP |
| 1060 |  AGA Token AGA | US$0,8368 | -31,63% | -16,38% | US$7.818.083 | US$2.466,09 | 9.342.983 AGA |
| 1061 |  Covesting COV | US$0,4349 | 4,70% | -21,82% | US$7.828.597 | US$232.538 | 18.000.000 COV |
| 1062 |  Caspian CSP | US$0,01740 | 1,58% | -2,37% | US$7.814.901 | US$19.138,85 | 449.036.296 CSP |
| 1063 |  Hedget HGET | US$4,45 | 0,61% | 8,11% | US$7.799.634 | US$191.483 | 1.751.448 HGET |
| 1064 |  TronEuropeRewardCoin TERC | US$0,02916 | -5,86% | -0,85% | US$7.673.328 | - | 263.155.863 TERC |
| 1065 |  Bithao BHAO | US$0,1435 | -23,25% | -15,79% | US$7.774.593 | US$38.686,90 | 54.162.201 BHAO |
| 1066 |  DeFiner FIN | US$0,1884 | -4,61% | -20,98% | US$7.794.259 | US$261.546 | 41.364.486 FIN |
| 1067 |  TrustVerse TRV | US$0,01517 | 0,57% | -6,67% | US$7.716.152 | US$93.682,98 | 508.784.134 TRV |
| 1068 |  Nord Finance NORD | US$3,21 | 4,27% | -5,45% | US$7.712.201 | US$683.154 | 2.401.551 NORD |
| 1069 |  Blocery BLY | US$0,03056 | 2,11% | -10,75% | US$7.709.216 | US$1.038.118 | 252.294.444 BLY |
| 1070 |  Valor Token VALOR | US$0,3827 | -1,47% | -11,84% | US$7.667.667 | US$62.509,95 | 20.036.000 VALOR |
| 1071 |  Odyssey OCN | US$0,0009514 | 1,86% | -17,40% | US$7.611.572 | US$288.758 | 8.000.000.000 OCN |
| 1072 |  LinkEye LET | US$0,008837 | 3,61% | -7,49% | US$7.599.815 | US$316.693 | 859.999.000 LET |
| 1073 |  ProximaX XPX | US$0,001244 | 11,56% | 9,44% | US$7.583.123 | US$179.815 | 6.097.456.550 XPX |
| 1074 |  LuaSwap LUA | US$0,06776 | 5,03% | -7,53% | US$7.584.348 | US$303.870 | 111.928.721 LUA |
| 1075 |  Unido EP UDO | US$0,2111 | 6,65% | -23,06% | US$7.626.255 | US$636.721 | 36.121.741 UDO |
| 1076 |  Cloudbric CLBK | US$0,01287 | -1,57% | -16,93% | US$7.845.390 | US$294.313 | 609.684.017 CLBK |
| 1077 |  FortKnoxster FKX | US$0,05102 | -6,55% | -8,01% | US$7.605.604 | US$376.250 | 149.077.343 FKX |
| 1078 |  ACENT ACE | US$0,07727 | 0,25% | -29,20% | US$7.526.071 | US$2.340.142 | 97.397.637 ACE |
| 1079 |  UnMarshal MARSH | US$1,05 | 9,45% | -3,91% | US$7.470.245 | US$614.375 | 7.096.098 MARSH |
| 1080 |  Wall Street Games WSG | US$0,00000005587 | -7,18% | -16,72% | US$7.518.206 | US$2.880.169 | 134.571.336.590.472 WSG |
| 1081 |  EXMO Coin EXM | US$0,06953 | 0,17% | -4,45% | US$7.465.324 | US$148.326 | 107.375.446 EXM |
| 1082 |  PowerTrade Fuel PTF | US$0,3205 | 11,22% | -0,70% | US$7.472.022 | US$1.620.418 | 23.311.586 PTF |
| 1083 |  CBC.network CBC | US$0,04734 | -3,49% | -12,44% | US$7.378.847 | US$39.970,85 | 155.864.701 CBC |
| 1084 |  Geeq GEEQ | US$0,7231 | 3,82% | -3,23% | US$7.409.452 | US$250.508 | 10.247.222 GEEQ |
| 1085 |  DigitalNote XDN | US$0,0009274 | -7,46% | -10,40% | US$7.341.228 | US$20,11 | 7.916.234.641 XDN |
| 1086 |  Nestree EGG | US$0,004159 | -1,76% | -7,33% | US$7.239.775 | US$378.753 | 1.740.880.474 EGG |
| 1087 |  Meter Governance MTRG | US$3,14 | -7,01% | 9,65% | US$7.272.757 | US$72.019,33 | 2.318.338 MTRG |
| 1088 |  Jobchain JOB | US$0,0009619 | -1,98% | -0,84% | US$7.268.224 | US$5.923,66 | 7.555.898.141 JOB |
| 1089 |  Whiteheart WHITE | US$815,61 | 2,79% | -20,25% | US$7.249.104 | US$56.649,46 | 8.888 WHITE |
| 1090 |  APIX APIX | US$0,05900 | 1,31% | -9,23% | US$7.261.098 | US$489.740 | 123.074.561 APIX |
| 1091 |  Big Data Protocol BDP | US$0,2276 | 5,35% | -16,75% | US$7.172.735 | US$1.263.376 | 31.520.556 BDP |
| 1092 |  MahaDAO MAHA | US$2,93 | 3,28% | -5,70% | US$7.213.614 | US$1.146.473 | 2.461.704 MAHA |
| 1093 |  SafeCoin SAFE | US$0,2596 | -15,26% | -2,00% | US$7.199.221 | US$11.517,00 | 27.735.063 SAFE |
| 1094 |  OctoFi OCTO | US$9,03 | -1,88% | -14,43% | US$7.199.345 | US$28.554,51 | 797.623 OCTO |
| 1095 |  Breezecoin BRZE | US$0,03983 | -1,94% | -12,85% | US$7.169.947 | US$32.786,67 | 180.000.000 BRZE |
| 1096 |  DeFi Yield Protocol DYP | US$0,5688 | 2,06% | -11,13% | US$7.176.077 | US$869.248 | 12.616.284 DYP |
| 1097 |  CONUN CON | US$0,002457 | -0,90% | -9,87% | US$7.119.841 | US$107.912 | 2.897.405.859 CON |
| 1098 |  Verso VSO | US$0,1555 | -6,29% | 21,77% | US$7.126.813 | US$510.400 | 45.824.242 VSO |
| 1099 |  Project WITH WIKEN | US$0,008334 | -1,47% | -8,59% | US$7.109.582 | US$378.701 | 853.061.998 WIKEN |
| 1100 |  StackOs STACK | US$0,02869 | 12,41% | 0,59% | US$7.123.716 | US$58.318,76 | 248.291.169 STACK |
Tabel di atas menampilkan halaman 22 dari total 131 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.