Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crowns CWS | US$6,32 | 0,02% | -28,08% | US$13.446.910 | US$1.342.054 | 2.126.686 CWS |
| 902 |  BitcoinHD BHD | US$2,20 | -3,53% | -8,18% | US$13.410.236 | US$1.846.070 | 6.083.016 BHD |
| 903 |  Crypterium CRPT | US$0,1617 | -0,58% | -19,94% | US$13.266.538 | US$47.214,85 | 82.059.596 CRPT |
| 904 |  Monetha MTH | US$0,03305 | 10,40% | -4,77% | US$13.299.640 | US$594.014 | 402.400.000 MTH |
| 905 |  CONTRACOIN CTCN | US$0,3055 | -2,26% | 38,56% | US$13.123.088 | US$304,25 | 42.958.671 CTCN |
| 906 |  Step Hero HERO | US$1,53 | -1,89% | -32,24% | US$13.142.169 | US$4.708.686 | 8.594.863 HERO |
| 907 |  Everex EVX | US$0,5731 | 4,06% | -5,56% | US$13.009.440 | US$611.389 | 22.700.000 EVX |
| 908 |  BitForex Token BF | US$0,003062 | -3,61% | -21,01% | US$13.108.322 | US$251.968 | 4.281.222.651 BF |
| 909 |  Levolution LEVL | US$0,1170 | 0,12% | -9,04% | US$12.987.632 | US$9.031,34 | 111.047.976 LEVL |
| 910 |  Saito SAITO | US$0,01196 | -0,23% | -27,66% | US$12.741.918 | US$532.828 | 1.065.408.547 SAITO |
| 911 |  TenX PAY | US$0,06225 | 2,77% | -17,57% | US$12.775.602 | US$276.257 | 205.218.256 PAY |
| 912 |  Oddz ODDZ | US$0,4807 | 4,27% | 7,30% | US$12.702.770 | US$552.826 | 26.425.713 ODDZ |
| 913 |  Prosper PROS | US$2,86 | 21,50% | 97,81% | US$12.789.395 | US$7.970.369 | 4.474.804 PROS |
| 914 |  COVER Protocol COVER | US$159,33 | 3,04% | -29,51% | US$12.612.725 | US$5.003.074 | 79.162 COVER |
| 915 |  FLETA FLETA | US$0,01130 | -0,65% | -5,98% | US$12.588.084 | US$370.205 | 1.114.153.260 FLETA |
| 916 |  TurtleCoin TRTL | US$0,0001135 | 1,02% | -27,62% | US$12.544.477 | US$224.235 | 110.477.596.576 TRTL |
| 917 |  Xaya CHI | US$0,2634 | 0,03% | -5,77% | US$12.589.703 | US$47.291,38 | 47.793.759 CHI |
| 918 |  Depth Token DEP | US$0,02364 | -0,34% | -10,10% | US$12.473.722 | US$96.381,06 | 527.671.561 DEP |
| 919 |  TrueChain TRUE | US$0,1559 | 0,99% | -12,38% | US$12.408.321 | US$2.803.401 | 79.575.543 TRUE |
| 920 |  Refinable FINE | US$0,3050 | 10,06% | -31,80% | US$12.524.119 | US$797.017 | 41.059.833 FINE |
| 921 |  Bunicorn BUNI | US$0,4383 | 4,14% | -26,96% | US$12.292.907 | US$2.205.949 | 28.049.239 BUNI |
| 922 |  Grid+ GRID | US$0,3119 | 4,36% | -11,00% | US$12.239.215 | US$4.874,13 | 39.236.491 GRID |
| 923 |  Newton NEW | US$0,0005932 | 0,87% | -14,42% | US$12.203.488 | US$1.358.336 | 20.571.994.592 NEW |
| 924 |  CyberVein CVT | US$0,01152 | 1,76% | -11,20% | US$12.217.824 | US$109.528 | 1.060.404.496 CVT |
| 925 |  Venus DOT vDOT | US$0,7245 | 14,14% | 4,38% | US$12.062.548 | - | 16.649.243 vDOT |
| 926 |  UpBots UBXT | US$0,03344 | -4,89% | -0,38% | US$12.055.076 | US$330.085 | 360.495.230 UBXT |
| 927 |  Cobak Token CBK | US$4,27 | 2,56% | -14,94% | US$11.989.932 | US$19.689.789 | 2.808.660 CBK |
| 928 |  Muse MUSE | US$23,45 | 1,49% | -22,06% | US$11.924.570 | US$98.309,41 | 508.554 MUSE |
| 929 |  Fabric FAB | US$0,2390 | -10,87% | 97,25% | US$11.809.623 | US$605.647 | 49.413.402 FAB |
| 930 |  Ubiq UBQ | US$0,2798 | 3,02% | -15,61% | US$11.923.313 | US$23.476,14 | 42.609.099 UBQ |
| 931 |  Electra Protocol XEP | US$0,0006560 | 4,90% | 1,78% | US$11.732.131 | US$34.477,80 | 17.884.311.255 XEP |
| 932 |  Egretia EGT | US$0,002780 | 4,01% | -19,14% | US$11.727.281 | US$2.969.487 | 4.218.701.582 EGT |
| 933 |  Peculium PCL | US$0,005609 | 74,88% | 120,77% | US$11.720.658 | US$1.070.683 | 2.089.737.306 PCL |
| 934 |  Achain ACT | US$0,01170 | 3,75% | -13,13% | US$11.696.907 | US$1.282.484 | 999.999.998 ACT |
| 935 |  YOYOW YOYOW | US$0,02318 | 2,14% | -22,52% | US$11.658.859 | US$277.487 | 503.058.025 YOYOW |
| 936 |  Matrix AI Network MAN | US$0,05458 | 0,61% | -17,70% | US$11.695.911 | US$673.108 | 214.302.042 MAN |
| 937 |  Trias (old) TRY | US$0,007006 | 0,00% | -1,25% | US$11.451.742 | - | 1.634.502.615 TRY |
| 938 |  Hord HORD | US$0,1814 | 1,19% | -21,69% | US$11.374.652 | US$677.163 | 62.695.687 HORD |
| 939 |  Aeon AEON | US$0,7178 | 5,83% | -13,35% | US$11.363.582 | US$6.056,24 | 15.831.459 AEON |
| 940 |  Autonio NIOX | US$0,1200 | 4,34% | -14,03% | US$11.329.728 | US$286.488 | 94.440.196 NIOX |
| 941 |  BHPCoin BHP | US$0,5609 | 0,55% | -10,04% | US$11.316.986 | US$2.099.738 | 20.177.578 BHP |
| 942 |  Trias Token (new) TRIAS | US$7,02 | 0,65% | -26,59% | US$11.232.470 | US$3.648.511 | 1.600.000 TRIAS |
| 943 |  Doge Token DOGET | US$0,001386 | 4,34% | -5,62% | US$10.959.141 | US$15.423,07 | 7.906.233.750 DOGET |
| 944 |  Blocknet BLOCK | US$1,39 | 5,16% | -4,72% | US$11.147.511 | US$3.378,53 | 8.013.371 BLOCK |
| 945 |  INT INT | US$0,02505 | -19,11% | 25,92% | US$11.259.605 | US$3.199.462 | 449.560.377 INT |
| 946 |  NAOS Finance NAOS | US$1,25 | 6,86% | -15,19% | US$11.024.369 | US$2.239.240 | 8.804.863 NAOS |
| 947 |  Receive Access Ecosystem RAE | US$1,77 | 4,99% | -16,52% | US$10.958.957 | US$4.859,22 | 6.184.936 RAE |
| 948 |  Gameswap GSWAP | US$0,9710 | 8,27% | 28,25% | US$10.877.545 | US$267.383 | 11.202.090 GSWAP |
| 949 |  ExNetwork Token EXNT | US$0,1703 | 4,22% | -5,99% | US$10.737.753 | US$823,29 | 63.050.105 EXNT |
| 950 |  ALLY ALY | US$0,004685 | 6,21% | -16,67% | US$10.776.145 | US$14.726,05 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 19 dari total 131 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.