Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dora Factory DORA | US$7,48 | 0,73% | -26,92% | US$18.323.968 | US$9.435.350 | 2.448.833 DORA |
| 802 |  Callisto Network CLO | US$0,007519 | 5,39% | -14,57% | US$19.363.455 | US$102.588 | 2.575.109.612 CLO |
| 803 |  SpiritSwap SPIRIT | US$0,1640 | -12,31% | -37,06% | US$18.332.473 | US$2.858.623 | 111.762.638 SPIRIT |
| 804 |  Minter Network BIP | US$0,003976 | 2,30% | 1,04% | US$17.970.985 | US$9.705,44 | 4.519.492.290 BIP |
| 805 |  Niftyx Protocol SHROOM | US$0,3516 | 12,56% | 47,04% | US$18.067.553 | US$373.834 | 51.386.058 SHROOM |
| 806 |  Nxt NXT | US$0,01812 | 0,89% | -11,02% | US$18.104.328 | US$235.414 | 998.999.942 NXT |
| 807 |  Sakura SKU | US$0,3418 | 2,10% | -36,50% | US$18.114.985 | US$5.721.893 | 53.000.000 SKU |
| 808 |  Swerve SWRV | US$1,19 | -5,03% | -1,48% | US$17.938.100 | US$11.025.813 | 15.135.516 SWRV |
| 809 |  HAPI HAPI | US$48,31 | 4,73% | 13,38% | US$17.946.120 | US$2.874.781 | 371.444 HAPI |
| 810 |  Plasma Finance PPAY | US$0,1445 | -3,31% | 16,13% | US$17.787.577 | US$581.433 | 123.116.295 PPAY |
| 811 |  DOGGY DOGGY | US$0,004414 | 3,87% | -32,61% | US$17.891.746 | US$1.876.246 | 4.053.250.531 DOGGY |
| 812 |  BioPassport Token BIOT | US$0,03463 | -2,51% | 41,86% | US$17.883.699 | US$1.077.158 | 516.482.722 BIOT |
| 813 |  UniLayer LAYER | US$0,8074 | 7,35% | -21,41% | US$17.760.854 | US$8.051.018 | 21.997.193 LAYER |
| 814 |  EUNO EUNO | US$0,002790 | -11,64% | -22,97% | US$17.615.648 | US$6.532,38 | 6.312.759.872 EUNO |
| 815 |  Fenerbahçe Token FB | US$8,09 | -1,02% | -9,29% | US$17.625.473 | US$2.897.566 | 2.180.000 FB |
| 816 |  Pickle Finance PICKLE | US$10,44 | 1,13% | -18,03% | US$17.606.513 | US$6.340.938 | 1.686.670 PICKLE |
| 817 |  GamerCoin GHX | US$0,05363 | 0,43% | -9,54% | US$17.488.574 | US$932.099 | 326.113.754 GHX |
| 818 |  Polkamarkets POLK | US$0,4045 | 3,76% | -33,59% | US$17.412.840 | US$441.700 | 43.052.618 POLK |
| 819 |  TenUp TUP | US$0,6411 | 20,87% | 51,42% | US$17.516.894 | US$364.207 | 27.323.376 TUP |
| 820 |  Ondori RSTR | US$0,0004610 | 2,03% | -10,92% | US$17.410.438 | - | 37.766.847.790 RSTR |
| 821 |  Arcblock ABT | US$0,1768 | -0,33% | -19,37% | US$17.427.905 | US$5.504.457 | 98.554.305 ABT |
| 822 |  BigONE Token ONE | US$0,001837 | -1,97% | -14,27% | US$17.361.109 | US$5.145,80 | 9.449.081.034 ONE |
| 823 |  Metaverse Dualchain Network Architecture DNA | US$0,0008603 | -2,90% | 0,45% | US$17.328.679 | US$180.668 | 20.143.656.744 DNA |
| 824 |  Mirrored ProShares VIX mVIXY | US$7,87 | -0,03% | 0,39% | US$17.339.383 | - | 2.204.232 mVIXY |
| 825 |  Robonomics.network XRT | US$16,57 | 6,22% | -11,67% | US$17.315.655 | US$876.481 | 1.045.258 XRT |
| 826 |  TEMCO TEMCO | US$0,005810 | 3,05% | -4,82% | US$17.280.498 | US$200.353 | 2.974.234.734 TEMCO |
| 827 |  CyberFi Token CFi | US$9,54 | 5,74% | -12,92% | US$17.127.988 | US$162.545 | 1.795.774 CFi |
| 828 |  KickToken KICK | US$0,01144 | 0,22% | -11,38% | US$17.086.189 | US$2.235.717 | 1.492.916.457 KICK |
| 829 |  Genesis Vision GVT | US$3,85 | -0,02% | -20,31% | US$17.040.609 | US$492.142 | 4.426.883 GVT |
| 830 |  MixMarvel MIX | US$0,003863 | 3,21% | -15,79% | US$17.056.072 | US$225.329 | 4.415.156.872 MIX |
| 831 |  Bread BRD | US$0,1913 | 12,73% | -10,39% | US$16.973.529 | US$1.380.234 | 88.733.978 BRD |
| 832 |  RioDeFi RFUEL | US$0,05843 | 19,09% | 13,45% | US$16.856.501 | US$24.618.793 | 288.500.838 RFUEL |
| 833 |  UniCrypt UNCX | US$567,99 | 4,92% | -21,35% | US$16.551.580 | US$15.961.576 | 29.140 UNCX |
| 834 |  DuckDaoDime DDIM | US$16,42 | 3,16% | -2,62% | US$17.035.451 | US$169.391 | 1.037.793 DDIM |
| 835 |  Mushroom MUSH | US$0,5474 | 4,38% | -13,72% | US$16.815.343 | - | 30.720.299 MUSH |
| 836 |  BaaSid BAAS | US$0,003338 | -0,28% | 7,38% | US$16.689.228 | US$454.786 | 5.000.000.000 BAAS |
| 837 |  e-Money NGM | US$0,8329 | 10,56% | 9,95% | US$16.458.556 | US$626.422 | 19.760.286 NGM |
| 838 |  ZIMBOCASH ZASH | US$0,01035 | 13,07% | 15,43% | US$16.440.533 | US$24.412,53 | 1.588.558.858 ZASH |
| 839 |  Binemon BIN | US$0,01951 | -12,61% | -44,96% | US$16.289.638 | US$4.124.690 | 835.000.000 BIN |
| 840 |  Juventus Fan Token JUV | US$12,42 | -0,99% | -2,55% | US$16.340.113 | US$16.693.384 | 1.315.932 JUV |
| 841 |  TOP TOP | US$0,002960 | -6,04% | -14,84% | US$16.316.662 | US$1.146.932 | 5.512.414.943 TOP |
| 842 |  Moeda Loyalty Points MDA | US$0,8270 | 2,75% | -18,66% | US$16.232.476 | US$1.016.533 | 19.628.888 MDA |
| 843 |  Cashaa CAS | US$0,01999 | 5,84% | -29,02% | US$16.275.087 | US$737.113 | 813.989.875 CAS |
| 844 |  AntiMatter MATTER | US$0,5513 | 25,07% | 38,45% | US$16.166.904 | US$683.618 | 29.325.577 MATTER |
| 845 |  Lithium LITH | US$0,02615 | -4,54% | -17,41% | US$16.160.503 | US$6.605.425 | 618.024.384 LITH |
| 846 |  mStable Governance Token: Meta (MTA) MTA | US$0,9306 | 4,30% | -18,31% | US$16.134.013 | US$6.565.370 | 17.336.544 MTA |
| 847 |  AXIS Token AXIS | US$0,04974 | -1,63% | -4,10% | US$16.075.965 | US$308.060 | 323.223.204 AXIS |
| 848 |  Idavoll Network IDV | US$0,01897 | -2,26% | -24,93% | US$15.984.012 | US$15.814,47 | 842.562.756 IDV |
| 849 |  Aurora AOA | US$0,001648 | 3,72% | -8,92% | US$16.443.450 | US$173.019 | 9.975.060.788 AOA |
| 850 |  Factom FCT | US$1,56 | -1,32% | -14,82% | US$15.755.206 | US$9.231,60 | 10.068.882 FCT |
Tabel di atas menampilkan halaman 17 dari total 131 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.