Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Diligence IRA | US$0,0009036 | 113,09% | -23,10% | US$18.976 | US$2,64 | 21.000.000 IRA |
| 2552 |  Quantis Network QUAN | US$0,0004610 | 2,03% | -10,92% | US$18.338 | - | 39.779.347 QUAN |
| 2553 |  Datacoin DTC | US$0,0004610 | 2,03% | -10,92% | US$18.308 | - | 39.712.849 DTC |
| 2554 |  Boolberry BBR | US$0,001383 | 2,03% | -10,92% | US$18.266 | - | 13.207.454 BBR |
| 2555 |  BowsCoin BSC | US$0,003227 | 2,03% | -52,03% | US$17.910 | US$0,01000 | 5.550.102 BSC |
| 2556 |  DistX DISTX | US$0,0005490 | 15,14% | 4,98% | US$17.649 | US$32.182,74 | 32.148.833 DISTX |
| 2557 |  GravityCoin GXX | US$0,002766 | 2,03% | 6,90% | US$17.393 | US$1,42 | 6.288.045 GXX |
| 2558 |  Feellike FLL | US$0,009686 | -0,14% | -0,07% | US$17.295 | US$3,71 | 1.785.468 FLL |
| 2559 |  Zayedcoin ZYD | US$0,002766 | 2,03% | -10,92% | US$17.270 | - | 6.243.840 ZYD |
| 2560 |  Yearn Finance Bit YFBT | US$15,61 | 7,07% | -28,37% | US$17.203 | US$715,91 | 1.102 YFBT |
| 2561 |  Eurocoin EUC | US$0,001383 | 2,03% | -10,92% | US$17.172 | - | 12.416.554 EUC |
| 2562 |  GoHelpFund HELP | US$0,001383 | 5,83% | -10,92% | US$16.799 | US$0,02000 | 12.147.167 HELP |
| 2563 |  CrevaCoin CREVA | US$0,0004610 | 2,03% | -10,92% | US$16.776 | - | 36.390.750 CREVA |
| 2564 |  Mobile Crypto Pay Coin MCPC | US$0,001731 | -13,23% | -28,82% | US$16.701 | US$12,51 | 9.647.081 MCPC |
| 2565 |  Nekonium NUKO | US$0,001383 | 53,04% | -10,92% | US$16.597 | US$6,46 | 12.000.829 NUKO |
| 2566 |  Decentralized Asset Trading Platform DATP | US$0,000001397 | -10,97% | -46,04% | US$16.514 | US$6,57 | 11.820.620.222 DATP |
| 2567 |  Gold Poker GPKR | US$0,002996 | -26,31% | -27,62% | US$15.764 | - | 5.260.826 GPKR |
| 2568 |  Bonpay BON | US$0,001383 | 2,03% | -10,92% | US$15.614 | - | 11.290.301 BON |
| 2569 |  Nyerium NYEX | US$0,0004610 | 2,03% | -10,92% | US$15.561 | - | 33.755.887 NYEX |
| 2570 |  EagleX EGX | US$0,0004610 | 2,03% | -10,92% | US$15.482 | - | 33.583.500 EGX |
| 2571 |  Exosis EXO | US$0,02996 | 12,95% | -12,07% | US$15.465 | US$53,31 | 516.268 EXO |
| 2572 |  Quebecoin QBC | US$0,002305 | 2,03% | -10,92% | US$15.451 | - | 6.703.138 QBC |
| 2573 |  Galilel GALI | US$0,0007861 | -13,01% | 51,92% | US$15.274 | US$6,56 | 19.428.483 GALI |
| 2574 |  SongCoin SONG | US$0,0004610 | 2,03% | -10,92% | US$15.013 | - | 32.565.300 SONG |
| 2575 |  Gossip Coin GOSS | US$0,0004610 | 2,03% | -10,92% | US$14.973 | - | 32.479.221 GOSS |
| 2576 |  Comet CMT | US$0,01706 | 2,03% | -15,48% | US$14.888 | - | 872.830 CMT |
| 2577 |  IGToken IG | US$0,000003412 | 15,98% | -28,10% | US$14.633 | US$11,69 | 4.289.024.188 IG |
| 2578 |  Cabbage CAB | US$0,001383 | 2,03% | -10,92% | US$14.521 | - | 10.499.996 CAB |
| 2579 |  Squorum SQR | US$0,001060 | -41,33% | -48,78% | US$14.434 | US$6,47 | 13.613.403 SQR |
| 2580 |  YoloCash YLC | US$0,0004864 | 3,25% | -31,66% | US$14.348 | - | 29.499.388 YLC |
| 2581 |  Guider GDR | US$0,00005748 | 6,76% | 21,76% | US$14.324 | US$78,29 | 249.181.440 GDR |
| 2582 |  CCUniverse UVU | US$0,00001383 | 2,03% | -33,19% | US$13.839 | US$2,59 | 1.000.660.283 UVU |
| 2583 |  Blakecoin BLC | US$0,0004610 | 26,56% | 5,13% | US$13.382 | US$0,2000 | 29.028.833 BLC |
| 2584 |  Luna Coin LUNA | US$0,007837 | 8,41% | -10,92% | US$13.373 | US$0,01000 | 1.706.429 LUNA |
| 2585 |  Hyper Speed Network HSN | US$0,0001031 | -0,14% | -0,09% | US$12.684 | - | 122.987.866 HSN |
| 2586 |  Independent Money System IMS | US$0,002305 | 2,03% | -10,92% | US$12.375 | - | 5.368.934 IMS |
| 2587 |  ImageCash IMGC | US$0,002305 | 2,03% | -25,76% | US$12.300 | - | 5.336.414 IMGC |
| 2588 |  SeChain SNN | US$0,0000007164 | -42,32% | -71,69% | US$12.204 | US$522,42 | 17.033.991.147 SNN |
| 2589 |  Ccore CCO | US$0,007164 | -59,56% | -70,73% | US$12.180 | US$190,71 | 1.699.999 CCO |
| 2590 |  Compound Coin COMP | US$0,0000002233 | 26,78% | -17,54% | US$11.999 | US$263,93 | 53.731.717.830 COMP |
| 2591 |  SpeedCash SCS | US$0,01981 | 1,91% | -10,99% | US$11.384 | - | 574.745 SCS |
| 2592 |  Asura Coin ASA | US$0,00005160 | 5,36% | -21,57% | US$11.400 | - | 220.932.400 ASA |
| 2593 |  Vivid Coin VIVID | US$0,001475 | 2,03% | -10,92% | US$11.355 | - | 7.697.539 VIVID |
| 2594 |  Alpha Coin APC | US$0,0003169 | 17,02% | 28,59% | US$11.093 | US$37,73 | 35.000.000 APC |
| 2595 |  Electrum Dark ELD | US$0,002822 | 2,48% | 6,21% | US$11.005 | US$99,49 | 3.899.312 ELD |
| 2596 |  DOWCOIN DOW | US$0,0009211 | 4,38% | -6,81% | US$10.911 | - | 11.845.266 DOW |
| 2597 |  XMCT XMCT | US$0,00009995 | -0,14% | -0,07% | US$10.527 | - | 105.319.790 XMCT |
| 2598 |  PAXEX PAXEX | US$0,0005762 | 2,03% | -25,76% | US$10.126 | - | 17.571.745 PAXEX |
| 2599 |  Netrum NTR | US$0,004481 | 3,45% | -12,64% | US$9.589 | - | 2.139.819 NTR |
| 2600 |  WeShow Token WET | US$0,000008544 | 0,00% | -1,25% | US$9.379 | - | 1.097.650.000 WET |
Tabel di atas menampilkan halaman 52 dari total 131 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.