Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BunnyPark BP | US$1,20 | 7,68% | -16,56% | - | US$11.864.323 | - |
| 2752 |  Penguin Finance PEFI | US$2,82 | -1,16% | 40,06% | - | US$5.473.673 | - |
| 2753 |  Spectrum Token SPEC | US$7,88 | 12,00% | 71,36% | - | US$5.304.790 | - |
| 2754 |  Gold Secured Currency GSX | US$0,03894 | 5,10% | -1,37% | - | US$5.105.976 | - |
| 2755 |  DeepSpace Token DXO | US$0,00004057 | 98,91% | 512,96% | - | US$4.956.871 | - |
| 2756 |  Hot Cross HOTCROSS | US$0,2673 | 18,12% | 26,14% | - | US$5.850.941 | - |
| 2757 |  Wrapped NCG WNCG | US$0,8792 | -5,69% | -52,85% | - | US$4.987.880 | - |
| 2758 |  Saber SBR | US$0,6782 | 2,04% | 47,06% | - | US$4.908.920 | - |
| 2759 |  3X Long Cardano Token ADABULL | US$2.887,10 | -4,73% | -55,01% | - | US$4.844.547 | - |
| 2760 |  Life Crypto LIFE | US$0,01130 | -32,93% | 0,00% | - | US$4.587.566 | - |
| 2761 |  Tenset 10SET | US$2,15 | 0,27% | 5,77% | - | US$4.595.951 | - |
| 2762 |  Global China Cash CNC | US$0,1552 | -0,32% | -0,85% | - | US$4.626.493 | - |
| 2763 |  Amun Bitcoin 3x Daily Long BTC3L | US$32,30 | 8,93% | -33,94% | - | US$4.499.748 | - |
| 2764 |  Brazilian Digital Token BRZ | US$0,1886 | 0,01% | -1,22% | - | US$4.439.670 | - |
| 2765 |  BlackPearl Token BPLC | US$0,0003999 | -0,14% | -0,07% | - | US$4.410.105 | - |
| 2766 |  Wonderland TIME | US$1.585,11 | -9,26% | 89,03% | - | US$4.330.812 | - |
| 2767 |  Doctors Coin DRS | US$0,9482 | 3,39% | -5,34% | - | US$4.302.275 | - |
| 2768 |  XRPUP XRPUP | US$6,14 | 9,29% | -30,24% | - | US$4.128.615 | - |
| 2769 |  MakiSwap MAKI | US$0,3366 | 9,17% | 6,65% | - | US$4.118.519 | - |
| 2770 |  ETHDOWN ETHDOWN | US$1,48 | -10,37% | 33,82% | - | US$4.117.374 | - |
| 2771 |  Wrapped Huobi Token WHT | US$14,69 | 4,18% | -8,74% | - | US$4.146.708 | - |
| 2772 |  ADADOWN ADADOWN | US$0,002763 | 3,84% | -0,64% | - | US$4.102.783 | - |
| 2773 |  Homeros HMR | US$0,03825 | -0,15% | -8,63% | - | US$4.102.712 | - |
| 2774 |  FarmHero HERO | US$0,1114 | -5,06% | 32,87% | - | US$4.247.082 | - |
| 2775 |  Port Finance PORT | US$12,20 | -16,71% | 262,86% | - | US$3.839.567 | - |
| 2776 |  Vectorspace AI VXV | US$13,05 | 9,17% | -2,58% | - | US$3.921.589 | - |
| 2777 |  The Doge NFT DOG | US$0,008220 | -13,00% | -69,49% | - | US$3.898.738 | - |
| 2778 |  SUSHIUP SUSHIUP | US$0,08710 | 23,66% | -50,78% | - | US$3.782.823 | - |
| 2779 |  3X Long Ethereum Token ETHBULL | US$1.670,60 | 13,51% | -41,72% | - | US$3.901.928 | - |
| 2780 |  Pylon Protocol MINE | US$0,1720 | -2,51% | -0,89% | - | US$3.867.610 | - |
| 2781 |  Findora FRA | US$0,02486 | -6,38% | -58,40% | - | US$3.863.891 | - |
| 2782 |  EQIFI EQX | US$0,5652 | 1,21% | 3,58% | - | US$3.915.463 | - |
| 2783 |  GameFi GAFI | US$40,80 | 2,48% | 0,00% | - | US$7.785.851 | - |
| 2784 |  Pocoland POCO | US$0,6587 | -22,46% | 0,00% | - | US$9.252.493 | - |
| 2785 |  Block Commerce Protocol BCP | US$0,06738 | -4,13% | -3,23% | - | US$3.797.462 | - |
| 2786 |  Lumi Credits LUMI | US$0,2556 | 12,64% | 0,62% | - | US$3.646.837 | - |
| 2787 |  Hoo Token HOO | US$0,5887 | -0,89% | -10,54% | - | US$3.678.578 | - |
| 2788 |  Cirus Foundation CIRUS | US$0,9579 | -5,47% | -17,90% | - | US$3.691.111 | - |
| 2789 |  Spell Token SPELL | US$0,001206 | 9,60% | -3,02% | - | US$3.574.953 | - |
| 2790 |  Basis Gold Share BAGS | US$38,18 | 3,23% | -28,77% | - | US$3.561.247 | - |
| 2791 |  AladdinDAO ALD | US$0,7285 | -22,24% | 0,00% | - | US$3.459.262 | - |
| 2792 |  Saitama Inu SAITAMA | US$0,000000003003 | 16,71% | 85,99% | - | US$3.382.104 | - |
| 2793 |  Wanaka Farm WANA | US$3,15 | -1,11% | -13,92% | - | US$14.271.058 | - |
| 2794 |  XTZUP XTZUP | US$0,1341 | 35,37% | 20,96% | - | US$3.269.290 | - |
| 2795 |  Paypolitan Token EPAN | US$0,1436 | 1,43% | -11,88% | - | US$3.316.977 | - |
| 2796 |  Alchemist MIST | US$84,85 | -1,38% | 77,51% | - | US$3.254.439 | - |
| 2797 |  Futureswap FST | US$15,54 | 66,38% | 18,70% | - | US$3.158.540 | - |
| 2798 |  Solpad Finance SOLPAD | US$0,03263 | 12,92% | 68,65% | - | US$3.108.351 | - |
| 2799 |  Jigstack STAK | US$0,02088 | -14,47% | -28,33% | - | US$3.112.472 | - |
| 2800 |  Storm Token STORM | US$9,63 | 34,36% | 0,00% | - | US$3.102.252 | - |
Tabel di atas menampilkan halaman 56 dari total 131 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.