Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PolyPlay PLAY | US$9,87 | -13,27% | -5,30% | - | US$3.282.619 | - |
| 2802 |  Crypto Gladiator Shards CGS | US$0,4268 | -2,41% | 0,00% | - | US$3.106.425 | - |
| 2803 |  3X Long Bitcoin Token BULL | US$8.438,15 | 5,60% | -36,21% | - | US$3.046.622 | - |
| 2804 |  Genebank Token GNBT | US$1,19 | 3,16% | 8,02% | - | US$3.002.474 | - |
| 2805 |  CryptoArt.Ai CART | US$0,8660 | 6,91% | -1,95% | - | US$2.958.315 | - |
| 2806 |  Mercurial Finance MER | US$0,7035 | -0,66% | 23,36% | - | US$2.942.354 | - |
| 2807 |  Value Liquidity VALUE | US$1,78 | 5,17% | -18,32% | - | US$2.938.365 | - |
| 2808 |  MoneySwap MSWAP | US$0,004770 | 129,05% | 70,97% | - | US$2.501.023 | - |
| 2809 |  XCAD Network XCAD | US$3,97 | -2,16% | 63,98% | - | US$2.848.934 | - |
| 2810 |  Akita Inu AKITA | US$0,0000007343 | 2,16% | -26,63% | - | US$2.775.376 | - |
| 2811 |  Vent Finance VENT | US$0,4191 | 29,74% | 0,00% | - | US$3.290.061 | - |
| 2812 |  MoonStarter MNST | US$0,1172 | -6,32% | -11,30% | - | US$3.688.223 | - |
| 2813 |  LINKUP LINKUP | US$2,38 | 19,09% | -48,48% | - | US$2.696.768 | - |
| 2814 |  BitClout CLOUT | US$88,60 | 5,15% | 35,75% | - | US$2.676.398 | - |
| 2815 |  G999 G999 | US$0,005139 | 5,86% | -19,33% | - | US$2.663.697 | - |
| 2816 |  Filda FILDA | US$0,1600 | 4,17% | -14,26% | - | US$2.616.029 | - |
| 2817 |  BNBUP BNBUP | US$372,99 | 6,64% | -42,52% | - | US$2.621.679 | - |
| 2818 |  King Swap $KING | US$0,006961 | 8,39% | 226,82% | - | US$2.653.000 | - |
| 2819 |  Occam.Fi OCC | US$10,14 | 6,87% | 10,49% | - | US$2.611.937 | - |
| 2820 |  DeFi Pulse Index DPI | US$352,37 | 2,51% | -20,65% | - | US$2.584.194 | - |
| 2821 |  Bitcoiva BCA | US$30,96 | 13,86% | 24,60% | - | US$2.620.675 | - |
| 2822 |  TRXDOWN TRXDOWN | US$0,0001048 | -40,17% | -41,45% | - | US$2.678.639 | - |
| 2823 |  EMOGI Network LOL | US$0,0005997 | -2,28% | 8,02% | - | US$2.522.548 | - |
| 2824 |  Based Gold BGLD | US$0,1840 | -7,78% | -80,65% | - | US$2.554.484 | - |
| 2825 |  ADAPad ADAPAD | US$0,5324 | 4,34% | 0,00% | - | US$5.109.806 | - |
| 2826 |  KINE KINE | US$3,03 | 0,57% | 5,49% | - | US$2.437.274 | - |
| 2827 |  Pylon Eco Token PETN | US$0,7137 | -3,91% | 2,66% | - | US$2.386.911 | - |
| 2828 |  THORChain (ERC20) RUNE | US$8,95 | 4,13% | -11,61% | - | US$2.345.812 | - |
| 2829 |  ANIVERSE ANV | US$1,09 | 5,18% | -10,61% | - | US$2.287.778 | - |
| 2830 |  AAVEUP AAVEUP | US$1,24 | 3,44% | -62,11% | - | US$2.280.148 | - |
| 2831 |  DMD DMD | US$24,23 | 2,72% | -16,98% | - | US$2.263.140 | - |
| 2832 |  Pig Finance PIG | US$0,00000009296 | -2,39% | -22,39% | - | US$2.407.043 | - |
| 2833 |  Snowball SNOB | US$1,52 | -3,80% | 36,37% | - | US$2.198.972 | - |
| 2834 |  Lendhub LHB | US$0,05881 | -1,28% | -22,85% | - | US$2.175.756 | - |
| 2835 |  PointPay PXP | US$0,07237 | 14,94% | -35,80% | - | US$2.311.625 | - |
| 2836 |  SubGame SGB | US$2,69 | 1,05% | -0,52% | - | US$2.153.589 | - |
| 2837 |  ALP Coin ALP | US$1,05 | 3,56% | -9,94% | - | US$2.126.329 | - |
| 2838 |  XRPDOWN XRPDOWN | US$0,001615 | -8,88% | 5,00% | - | US$2.090.075 | - |
| 2839 |  DefiBox BOX | US$7,43 | -2,87% | -13,51% | - | US$2.065.880 | - |
| 2840 |  FolgoryUSD USDF | US$1,00 | -0,52% | -0,16% | - | US$2.058.575 | - |
| 2841 |  VEROX VRX | US$313,38 | -26,49% | -36,19% | - | US$2.176.132 | - |
| 2842 |  FileStar STAR | US$0,7328 | -6,32% | 1,64% | - | US$1.982.773 | - |
| 2843 |  UFO Gaming UFO | US$0,000002379 | 5,40% | -44,05% | - | US$1.965.734 | - |
| 2844 |  TORG TORG | US$0,002140 | 1,04% | 0,00% | - | US$1.969.411 | - |
| 2845 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01951 | -0,47% | 59,14% | - | US$1.940.845 | - |
| 2846 |  Pearl PEARL | US$148,31 | 2,35% | -11,42% | - | US$1.913.824 | - |
| 2847 |  Union Fair Coin UFC | US$0,1561 | 4,72% | 1,68% | - | US$1.925.373 | - |
| 2848 |  Binamon BMON | US$0,1710 | 2,09% | -39,10% | - | US$4.093.512 | - |
| 2849 |  Defi For You DFY | US$0,08272 | 15,26% | -12,57% | - | US$2.046.637 | - |
| 2850 |  Paycoin PCI | US$0,6925 | 1,41% | -5,43% | - | US$1.868.712 | - |
Tabel di atas menampilkan halaman 57 dari total 131 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.