Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dopex DPX | US$473,41 | 9,22% | -4,41% | - | US$1.887.999 | - |
| 2852 |  xSUSHI XSUSHI | US$13,44 | 7,67% | -19,12% | - | US$1.730.575 | - |
| 2853 |  YAY Games YAY | US$0,05417 | -11,04% | 0,00% | - | US$6.005.228 | - |
| 2854 |  BoringDAO BORING | US$0,01536 | -7,76% | -12,96% | - | US$1.876.032 | - |
| 2855 |  Baby Doge Coin BabyDoge | US$0,000000000587 | 1,41% | -26,43% | - | US$2.491.068 | - |
| 2856 |  Marginswap MFI | US$1,11 | 63,94% | 49,32% | - | US$1.790.452 | - |
| 2857 |  Media Network MEDIA | US$55,60 | -1,42% | 16,81% | - | US$1.740.848 | - |
| 2858 |  New BitShares NBS | US$0,01348 | -0,73% | -16,84% | - | US$1.722.611 | - |
| 2859 |  BAE BAE | US$2,24 | 2,08% | 27,29% | - | US$1.744.917 | - |
| 2860 |  Liti Capital WLITI | US$0,03067 | -0,91% | 24,89% | - | US$1.751.350 | - |
| 2861 |  LINK LN | US$141,05 | 5,46% | -18,25% | - | US$1.706.948 | - |
| 2862 |  MAI MIMATIC | US$1,00 | -0,15% | 0,34% | - | US$2.658.509 | - |
| 2863 |  Adappter Token ADP | US$0,06865 | -1,00% | -1,43% | - | US$1.687.219 | - |
| 2864 |  Kishu Inu KISHU | US$0,000000000504 | -2,30% | -30,68% | - | US$1.669.198 | - |
| 2865 |  Feisty Doge NFT NFD | US$0,0002511 | -0,27% | -27,85% | - | US$1.672.751 | - |
| 2866 |  Franklin FLY | US$0,03128 | 3,55% | -17,99% | - | US$1.683.842 | - |
| 2867 |  SocialGood SG | US$0,5117 | 2,71% | 95,19% | - | US$1.666.004 | - |
| 2868 |  SEED SEED | US$487,41 | 56,91% | 62,58% | - | US$2.046.656 | - |
| 2869 |  Doge Killer LEASH | US$780,24 | 3,45% | -28,02% | - | US$1.616.122 | - |
| 2870 |  FILUP FILUP | US$2,83 | 5,72% | -54,80% | - | US$1.639.210 | - |
| 2871 |  IDK IDK | US$0,07012 | 0,31% | -0,03% | - | US$1.600.710 | - |
| 2872 |  Feeder.finance FEED | US$0,2845 | 2,95% | -44,73% | - | US$2.054.569 | - |
| 2873 |  SXPUP SXPUP | US$0,4430 | 3,64% | -55,19% | - | US$1.563.846 | - |
| 2874 |  BNBDOWN BNBDOWN | US$0,3678 | -8,39% | 26,60% | - | US$1.576.724 | - |
| 2875 |  Wise Token WISE | US$0,5312 | 3,39% | -15,84% | - | US$1.566.957 | - |
| 2876 |  3X Short Bitcoin Token BEAR | US$0,0002764 | -6,53% | 31,80% | - | US$1.535.481 | - |
| 2877 |  CPCoin CPC | US$1,53 | -10,05% | -23,82% | - | US$1.555.000 | - |
| 2878 |  Overlord LORD | US$0,02002 | -7,15% | 0,00% | - | US$3.362.200 | - |
| 2879 |  Coinzo Token CNZ | US$0,1549 | 3,46% | -11,84% | - | US$1.509.956 | - |
| 2880 |  DEFFECT DEF | US$0,02036 | 6,06% | 0,00% | - | US$1.490.755 | - |
| 2881 |  PRIVATEUM INITIATIVE PVM | US$1,81 | 3,33% | 3,93% | - | US$1.474.536 | - |
| 2882 |  botXcoin BOTX | US$1,70 | -2,84% | -4,71% | - | US$1.459.509 | - |
| 2883 |  Earn Defi Coin EDC | US$15,11 | 1,96% | 0,26% | - | US$1.460.172 | - |
| 2884 |  Gamestarter GAME | US$1,04 | 17,94% | 6,46% | - | US$1.599.071 | - |
| 2885 |  Terran Coin TRR | US$0,8311 | 0,80% | -5,34% | - | US$1.435.395 | - |
| 2886 |  Pacoca PACOCA | US$0,2571 | 35,45% | 59,76% | - | US$1.974.258 | - |
| 2887 |  LEXIT LEXI | US$0,1069 | 3,55% | -7,66% | - | US$1.416.278 | - |
| 2888 |  XTZDOWN XTZDOWN | US$5,39 | -34,50% | 3,00% | - | US$1.395.107 | - |
| 2889 |  TOKOK TOK | US$0,008900 | 4,28% | -17,54% | - | US$1.405.970 | - |
| 2890 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1761 | 2,14% | -10,36% | - | US$1.369.726 | - |
| 2891 |  3X Long Dogecoin Token DOGEBULL | US$102,00 | 10,83% | -62,52% | - | US$1.340.512 | - |
| 2892 |  GreenTrust GNT | US$0,000003545 | 15,71% | 1,59% | - | US$2.264.028 | - |
| 2893 |  Bitcicoin BITCI | US$0,04957 | -1,95% | -18,47% | - | US$1.339.713 | - |
| 2894 |  Frapped USDT fUSDT | US$1,00 | -0,05% | -1,65% | - | US$1.304.477 | - |
| 2895 |  STING STN | US$1,76 | 2,06% | -15,96% | - | US$1.354.090 | - |
| 2896 |  Cryption Network CNT | US$0,1535 | 0,36% | -0,90% | - | US$1.292.928 | - |
| 2897 |  AAVEDOWN AAVEDOWN | US$0,009662 | -4,12% | 24,53% | - | US$1.289.865 | - |
| 2898 |  Moonlana MOLA | US$0,005377 | 36,29% | 78,88% | - | US$1.248.745 | - |
| 2899 |  Ryoshi Token RYOSHI | US$0,000000004939 | 121,54% | 88,24% | - | US$1.254.282 | - |
| 2900 |  Eleven Finance ELE | US$2,48 | 9,96% | -15,86% | - | US$1.493.119 | - |
Tabel di atas menampilkan halaman 58 dari total 131 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.