Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  WaultSwap WEX | US$0,004008 | 0,00% | -36,73% | - | US$898.023 | - |
| 3052 |  Cook Protocol COOK | US$0,009639 | -0,95% | -27,34% | - | US$586.810 | - |
| 3053 |  UniWorld UNW | US$0,02435 | 4,14% | 30,90% | - | US$622.481 | - |
| 3054 |  HoneyMoon Finance MOON | US$88,41 | -22,57% | 0,00% | - | US$1.729.939 | - |
| 3055 |  MiniSports Token MINISPORTS | US$0,000000003680 | 30,27% | 0,00% | - | US$1.075.869 | - |
| 3056 |  Polaris Share POLA | US$0,06981 | 2,12% | 5,28% | - | US$582.828 | - |
| 3057 |  MContent MCONTENT | US$0,000000001005 | -5,90% | -32,40% | - | US$596.111 | - |
| 3058 |  NearPad PAD | US$1,34 | 3,92% | 100,65% | - | US$580.253 | - |
| 3059 |  PROXI CREDIT | US$0,06123 | -0,69% | -40,36% | - | US$580.385 | - |
| 3060 |  Cryptoindex.com 100 CIX100 | US$0,1584 | 0,84% | -6,66% | - | US$577.006 | - |
| 3061 |  Yieldly YLDY | US$0,01902 | -6,30% | -25,27% | - | US$571.725 | - |
| 3062 |  Gather GTH | US$0,1394 | 4,38% | -13,75% | - | US$573.102 | - |
| 3063 |  Proof Of Liquidity POL | US$0,1808 | 2,42% | -8,57% | - | US$571.097 | - |
| 3064 |  Wild Credit WILD | US$0,5138 | 17,19% | -0,98% | - | US$567.639 | - |
| 3065 |  AquaGoat.Finance AQUAGOAT | US$0,000000000036 | 7,61% | -76,85% | - | US$1.177.581 | - |
| 3066 |  Boring Protocol BOP | US$0,1896 | 44,24% | 132,61% | - | US$560.176 | - |
| 3067 |  Cryptomeda TECH | US$0,07795 | -1,08% | -15,40% | - | US$701.430 | - |
| 3068 |  ApeRocket SPACE | US$9,11 | 2,18% | -3,57% | - | US$975.533 | - |
| 3069 |  CryptoTycoon CTT | US$33,48 | -15,68% | -43,39% | - | US$725.083 | - |
| 3070 |  Kaiju Worlds KAIJU | US$1,89 | -15,38% | 0,00% | - | US$1.913.688 | - |
| 3071 |  SumSwap SUM | US$0,3590 | -0,83% | 2,41% | - | US$547.510 | - |
| 3072 |  Firdaos FDO | US$0,3495 | -7,48% | -29,23% | - | US$555.013 | - |
| 3073 |  Bonfire BONFIRE | US$0,00000002939 | 0,73% | -26,65% | - | US$624.195 | - |
| 3074 |  Crypto Bay PEARL | US$0,1657 | -6,35% | 0,00% | - | US$1.428.222 | - |
| 3075 |  Zerogoki REI | US$0,7075 | 45,80% | 85,82% | - | US$553.963 | - |
| 3076 |  Universe.XYZ XYZ | US$0,1678 | 5,99% | -38,46% | - | US$535.477 | - |
| 3077 |  Minifootball MINIFOOTBALL | US$0,000000000108 | 42,64% | -27,15% | - | US$660.593 | - |
| 3078 |  Stone DeFi STN | US$0,8222 | 0,61% | -16,34% | - | US$535.146 | - |
| 3079 |  BscArmy BARMY | US$0,000009738 | 6,95% | -18,49% | - | US$559.471 | - |
| 3080 |  Bogged Finance BOG | US$1,08 | 12,10% | 50,54% | - | US$1.003.662 | - |
| 3081 |  AirCoin AIR | US$0,00000004496 | -7,40% | 73,00% | - | US$2.524.678 | - |
| 3082 |  DEUS Finance DEUS | US$5,88 | 2,12% | -15,08% | - | US$534.147 | - |
| 3083 |  Relay Token RELAY | US$3,05 | 22,39% | 17,18% | - | US$628.627 | - |
| 3084 |  AlinX ALIX | US$0,002782 | 2,18% | -57,71% | - | US$542.365 | - |
| 3085 |  Daddy Doge DADDYDOGE | US$0,000000009835 | -1,73% | -33,08% | - | US$661.819 | - |
| 3086 |  Rabbit Finance RABBIT | US$0,1131 | -4,05% | -31,57% | - | US$686.076 | - |
| 3087 |  BotOcean BOTS | US$0,06331 | 82,02% | 171,58% | - | US$521.915 | - |
| 3088 |  TacoCat Token TCT | US$0,000005230 | 63,87% | 18,88% | - | US$532.615 | - |
| 3089 |  Punk Vault (NFTX) PUNK | US$258.119 | 3,88% | -49,95% | - | US$518.516 | - |
| 3090 |  Polycat Finance FISH | US$1,54 | 0,02% | -55,05% | - | US$540.413 | - |
| 3091 |  ROPE Token ROPE | US$0,7827 | -1,31% | 62,80% | - | US$509.337 | - |
| 3092 |  Qredo QRDO | US$1,13 | -0,14% | -5,20% | - | US$513.459 | - |
| 3093 |  UBU UBU | US$0,1205 | 3,68% | -22,35% | - | US$510.881 | - |
| 3094 |  QiDao QI | US$0,6675 | -1,22% | -10,32% | - | US$795.241 | - |
| 3095 |  Combo COMB | US$0,005168 | 8,71% | 13,00% | - | US$505.395 | - |
| 3096 |  Cofinex Coin CNX | US$0,1420 | 2,03% | -10,92% | - | US$509.374 | - |
| 3097 |  Hokkaidu Inu HOKK | US$0,000000000066 | -14,46% | -19,99% | - | US$502.415 | - |
| 3098 |  ETHPad ETHPAD | US$0,1107 | 13,74% | 0,59% | - | US$733.087 | - |
| 3099 |  DEUS Finance DEA DEA | US$132,38 | -25,39% | -41,62% | - | US$500.375 | - |
| 3100 |  NFT Art Finance NFTART | US$0,000000000847 | 5,99% | 2,25% | - | US$549.515 | - |
Tabel di atas menampilkan halaman 62 dari total 131 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.