Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Keanu Inu KEANU | US$0,000000000083 | -8,61% | -16,01% | - | US$281.880 | - |
| 3252 |  UniFi Protocol UP | US$1,17 | 63,18% | 19,33% | - | US$283.270 | - |
| 3253 |  Iron IRON | US$0,9946 | 0,27% | -4,25% | - | US$285.367 | - |
| 3254 |  Balloon-X BLX | US$0,002351 | -4,79% | -33,63% | - | US$284.259 | - |
| 3255 |  RAKUN RAKU | US$0,02124 | -1,07% | -2,18% | - | US$285.406 | - |
| 3256 |  Bitcoin Asia BTCA | US$0,001450 | 9,63% | -18,78% | - | US$285.624 | - |
| 3257 |  NewB.Farm NEWB | US$216,28 | 0,81% | -11,71% | - | US$507.060 | - |
| 3258 |  Lung Protocol L2P | US$0,0003122 | -1,68% | 0,04% | - | US$253.241 | - |
| 3259 |  Folder Protocol FOL | US$1,97 | 0,41% | -10,08% | - | US$274.408 | - |
| 3260 |  Olive.Cash OLIVE | US$0,2652 | 5,32% | -44,86% | - | US$486.737 | - |
| 3261 |  Aidi Finance AIDI | US$0,000000000051 | -31,13% | -23,55% | - | US$274.424 | - |
| 3262 |  CNNS CNNS | US$0,004310 | 2,91% | -10,00% | - | US$274.241 | - |
| 3263 |  Pirate Coin Games PirateCoin☠ | US$0,000000000060 | -13,04% | 0,00% | - | US$883.001 | - |
| 3264 |  Bytus BYTS | US$0,7317 | 4,15% | -0,53% | - | US$273.095 | - |
| 3265 |  HAPY Coin HAPY | US$0,0007023 | 71,82% | 36,77% | - | US$265.994 | - |
| 3266 |  Cybertronchain CTC | US$16,12 | -1,07% | 2,75% | - | US$272.789 | - |
| 3267 |  Comodo Coin CMD | US$0,0000001511 | 0,00% | 0,00% | - | US$281.271 | - |
| 3268 |  Mars Ecosystem Token XMS | US$0,4546 | 23,15% | 91,24% | - | US$640.093 | - |
| 3269 |  RedFEG REDFEG | US$0,000000000001 | 13,64% | -10,71% | - | US$280.619 | - |
| 3270 |  Witch Token WITCH | US$1,32 | 0,31% | -1,70% | - | US$266.162 | - |
| 3271 |  MixTrust MXT | US$0,001523 | 2,93% | -1,59% | - | US$270.274 | - |
| 3272 |  KuSwap KUS | US$2,68 | -1,33% | -10,01% | - | US$270.090 | - |
| 3273 |  X World Games XWG | US$0,1006 | -9,60% | -22,74% | - | US$599.123 | - |
| 3274 |  ADAFlect ADAFLECT | US$0,00001489 | 16,35% | 0,00% | - | US$460.498 | - |
| 3275 |  Block Monsters MNSTRS | US$0,008004 | -2,72% | 0,00% | - | US$640.020 | - |
| 3276 |  Vendit VNDT | US$0,01398 | 0,57% | -8,03% | - | US$259.820 | - |
| 3277 |  Pussy Financial PUSSY | US$0,00003124 | 65,09% | 32,04% | - | US$255.943 | - |
| 3278 |  Samoyedcoin SAMO | US$0,006401 | 9,03% | -0,64% | - | US$246.253 | - |
| 3279 |  3x Long Litecoin Token LTCBULL | US$0,1508 | 6,24% | -60,51% | - | US$255.128 | - |
| 3280 |  Chainsquare CHS | US$0,6228 | -0,12% | -1,32% | - | US$255.420 | - |
| 3281 |  TAI TAI | US$0,3657 | 1,43% | -5,07% | - | US$253.949 | - |
| 3282 |  BitcoinVend BCVT | US$0,04741 | -5,03% | -4,55% | - | US$251.736 | - |
| 3283 |  aiRight AIRI | US$0,01056 | 30,67% | 12,17% | - | US$324.946 | - |
| 3284 |  Metis MTS | US$0,01066 | 10,19% | 24,55% | - | US$250.883 | - |
| 3285 |  Papel Token PAPEL | US$0,00000003308 | -3,72% | -23,69% | - | US$250.277 | - |
| 3286 |  Kirobo KIRO | US$0,4175 | 2,26% | -15,60% | - | US$262.509 | - |
| 3287 |  TasteNFT TASTE | US$0,00000001808 | 11,00% | -18,49% | - | US$287.739 | - |
| 3288 |  BSC TOOLS TOOLS | US$0,08968 | -1,70% | -36,09% | - | US$255.916 | - |
| 3289 |  Treecle TRCL | US$0,01224 | 2,59% | -15,35% | - | US$244.113 | - |
| 3290 |  Polylastic POLX | US$0,0008337 | -3,47% | -32,45% | - | US$307.326 | - |
| 3291 |  DNAxCAT Token DXCT | US$0,8537 | -0,55% | -14,85% | - | US$462.690 | - |
| 3292 |  Copycat Finance COPYCAT | US$0,2274 | -1,43% | 0,00% | - | US$569.480 | - |
| 3293 |  QiSwap QI | US$0,08816 | -3,35% | -7,98% | - | US$241.915 | - |
| 3294 |  Ethereum Lightning ETLT | US$0,5074 | -0,32% | -49,07% | - | US$242.277 | - |
| 3295 |  Baby Cake BABYCAKE | US$0,00009993 | 19,25% | -38,52% | - | US$638.310 | - |
| 3296 |  HoneyFarm BEAR | US$42,51 | -21,05% | -58,26% | - | US$447.487 | - |
| 3297 |  SportX SX | US$0,5313 | 1,00% | -17,68% | - | US$239.224 | - |
| 3298 |  Epanus EPS | US$0,3421 | 2,17% | -16,43% | - | US$237.499 | - |
| 3299 |  TreeDefi SEED | US$5,28 | 9,34% | -25,06% | - | US$344.381 | - |
| 3300 |  Cardence.io $CRDN | US$0,1277 | -2,83% | -16,38% | - | US$396.495 | - |
Tabel di atas menampilkan halaman 66 dari total 131 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.