Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  12Ships TSHP | US$0,0005452 | 12,31% | -17,47% | - | US$140.321 | - |
| 3452 |  xToken XTK | US$0,09367 | -5,68% | -24,07% | - | US$139.614 | - |
| 3453 |  XUSD Stable XUSD | US$0,9051 | -0,14% | -14,37% | - | US$145.113 | - |
| 3454 |  Guarded Ether GETH | US$2.947,41 | 5,43% | -16,48% | - | US$139.458 | - |
| 3455 |  Biconomy Exchange Token BIT | US$0,000004802 | -7,70% | 0,00% | - | US$450.191 | - |
| 3456 |  Uniris UCO | US$0,1184 | 1,47% | 0,86% | - | US$138.156 | - |
| 3457 |  renFIL RENFIL | US$83,58 | 2,65% | -25,21% | - | US$137.859 | - |
| 3458 |  Mandala Exchange Token MDX | US$0,1268 | 15,14% | 0,77% | - | US$137.650 | - |
| 3459 |  DeFIL DFL | US$0,6494 | 0,65% | 0,00% | - | US$137.984 | - |
| 3460 |  Knit Finance KFT | US$0,3598 | 16,76% | -19,39% | - | US$141.246 | - |
| 3461 |  Lux Bio Cell LBXC | US$0,0004037 | 1,50% | -30,23% | - | US$137.130 | - |
| 3462 |  DeHero HEROES | US$2,59 | -0,59% | 9,57% | - | US$272.570 | - |
| 3463 |  Keysians Network KEN | US$0,6216 | -2,53% | -10,27% | - | US$136.016 | - |
| 3464 |  Genesis Pool GPOOL | US$0,01872 | 4,18% | -15,54% | - | US$135.737 | - |
| 3465 |  Serum Ecosystem Token SECO | US$25,66 | 0,41% | 23,97% | - | US$136.008 | - |
| 3466 |  Jetfuel Finance FUEL | US$41,08 | 3,93% | -18,45% | - | US$135.328 | - |
| 3467 |  LBK LBK | US$0,01094 | 4,38% | -8,78% | - | US$135.706 | - |
| 3468 |  Revomon REVO | US$0,2855 | 5,42% | -29,30% | - | US$223.196 | - |
| 3469 |  NiiFi NIIFI | US$0,06566 | -3,70% | -21,76% | - | US$134.201 | - |
| 3470 |  Fortress Lending FTS | US$0,3888 | 9,23% | -9,94% | - | US$141.978 | - |
| 3471 |  Nominex Token NMX | US$2,44 | -1,35% | -18,05% | - | US$204.666 | - |
| 3472 |  DogeCola DOGECOLA | US$0,00000001010 | -7,70% | -45,97% | - | US$220.551 | - |
| 3473 |  ApeXit Finance APEX | US$3,66 | -7,47% | 5,34% | - | US$133.011 | - |
| 3474 |  IVOGEL IVG | US$0,0004622 | -8,68% | 0,00% | - | US$138.750 | - |
| 3475 |  Fibswap DEx FIBO | US$0,006012 | 7,04% | -39,94% | - | US$268.808 | - |
| 3476 |  Betherchip BEC | US$0,1964 | 12,75% | -63,75% | - | US$132.501 | - |
| 3477 |  Pippi Finance PIPI | US$0,02756 | 15,51% | 6,29% | - | US$130.809 | - |
| 3478 |  Darwinia Crab Network CRING | US$0,004772 | 12,57% | -10,03% | - | US$130.505 | - |
| 3479 |  Polylauncher ANGEL | US$0,2242 | -0,11% | -7,51% | - | US$250.262 | - |
| 3480 |  The Tokenized Bitcoin imBTC | US$46.121,23 | 1,72% | -10,30% | - | US$131.085 | - |
| 3481 |  Sienna (ERC20) wSIENNA | US$13,86 | 3,62% | 20,60% | - | US$126.579 | - |
| 3482 |  NAFTY NAFTY | US$0,001684 | -6,67% | -49,80% | - | US$202.122 | - |
| 3483 |  SmartX SAT | US$0,002473 | 5,67% | -13,68% | - | US$134.189 | - |
| 3484 |  YFIDOWN YFIDOWN | US$1,20 | -2,82% | 34,90% | - | US$127.448 | - |
| 3485 |  DEFI Top 5 Tokens Index DEFI5 | US$88,19 | 4,57% | -17,14% | - | US$128.340 | - |
| 3486 |  Luxurious Pro Network Token LPNT | US$50,16 | 0,57% | -19,50% | - | US$128.394 | - |
| 3487 |  Jack Token JACK | US$0,5527 | 2,03% | -10,92% | - | US$127.412 | - |
| 3488 |  RoboFi VICS | US$0,4021 | 0,10% | -1,06% | - | US$126.839 | - |
| 3489 |  Bancor Governance Token VBNT | US$1,22 | 4,86% | -16,35% | - | US$126.703 | - |
| 3490 |  Booster BOO | US$0,06268 | -0,93% | -15,09% | - | US$124.405 | - |
| 3491 |  Deswap DAW | US$0,5631 | 3,72% | -30,00% | - | US$126.432 | - |
| 3492 |  Ryoshis Vision RYOSHI | US$0,00000008428 | -1,92% | -25,09% | - | US$125.876 | - |
| 3493 |  PolyDoge POLYDOGE | US$0,000000004102 | 2,43% | -16,30% | - | US$140.152 | - |
| 3494 |  KEY KEY | US$0,0004948 | -2,80% | -14,06% | - | US$128.448 | - |
| 3495 |  DailySwap Token DAILYS | US$0,0009340 | -30,67% | -11,69% | - | US$127.326 | - |
| 3496 |  Akoin AKN | US$0,3773 | 7,42% | 70,58% | - | US$124.688 | - |
| 3497 |  SafeMars SMARS | US$0,00000003133 | 2,98% | -43,93% | - | US$140.904 | - |
| 3498 |  Story STORY | US$0,0005014 | -12,32% | -71,29% | - | US$136.965 | - |
| 3499 |  StaySAFU SAFU | US$58,21 | 17,84% | 0,00% | - | US$305.807 | - |
| 3500 |  BIXBCOIN BIXB | US$49,86 | -1,15% | -24,36% | - | US$124.111 | - |
Tabel di atas menampilkan halaman 70 dari total 131 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.