Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Whole Network NODE | US$0,0005825 | 3,51% | -13,88% | - | US$234.933 | - |
| 3302 |  CashBackPro CBP | US$0,7326 | 1,59% | -1,18% | - | US$231.769 | - |
| 3303 |  pBTC35A pBTC35A | US$84,04 | 2,66% | -1,09% | - | US$230.835 | - |
| 3304 |  Atlantic Finance Token ATFI | US$0,01839 | -0,14% | -3,17% | - | US$230.777 | - |
| 3305 |  Lightning LIGHT | US$0,1820 | 58,07% | 127,52% | - | US$327.333 | - |
| 3306 |  Zytara dollar ZUSD | US$1,03 | 2,00% | -2,56% | - | US$229.240 | - |
| 3307 |  BNSD Finance BNSD | US$0,02050 | -1,79% | -19,82% | - | US$228.940 | - |
| 3308 |  xFund XFUND | US$1.713,44 | -0,97% | -15,43% | - | US$226.746 | - |
| 3309 |  BullPerks BLP | US$0,1436 | 4,17% | 24,31% | - | US$374.386 | - |
| 3310 |  TriumphX TRIX | US$0,001893 | -7,98% | -19,54% | - | US$224.789 | - |
| 3311 |  Blockcloud BLOC | US$0,0004068 | 4,27% | -17,04% | - | US$225.044 | - |
| 3312 |  MeconCash MCH | US$0,07034 | -0,68% | 0,65% | - | US$224.551 | - |
| 3313 |  ZORT ZORT | US$0,01571 | -9,68% | -48,83% | - | US$222.669 | - |
| 3314 |  BitBook BBT | US$0,01000 | 2,72% | -15,83% | - | US$255.841 | - |
| 3315 |  AutoShark JAWS | US$0,2838 | -7,98% | -0,36% | - | US$631.324 | - |
| 3316 |  PACT community token PACT | US$0,04118 | 1,38% | -17,13% | - | US$228.076 | - |
| 3317 |  Game Ace Token GAT | US$4,85 | 19,11% | -33,32% | - | US$336.456 | - |
| 3318 |  DogeZoo DZOO | US$0,000000000004 | -14,43% | 0,00% | - | US$560.617 | - |
| 3319 |  CAPITAL X CELL CXC | US$0,03209 | 4,75% | -3,67% | - | US$218.014 | - |
| 3320 |  WiBX WBX | US$0,01705 | 3,40% | -6,52% | - | US$218.367 | - |
| 3321 |  IOI Token IOI | US$2,04 | 4,45% | -7,02% | - | US$275.841 | - |
| 3322 |  Immutable DARA | US$0,04998 | -16,78% | -32,40% | - | US$359.004 | - |
| 3323 |  dFuture DFT | US$0,04260 | 5,93% | 6,42% | - | US$223.545 | - |
| 3324 |  Supersonic Finance SSN | US$0,000000000875 | 4,20% | -11,51% | - | US$212.129 | - |
| 3325 |  Jointer JNTR | US$0,04680 | 1,02% | -12,83% | - | US$220.968 | - |
| 3326 |  LinkArt LAR | US$0,004272 | -19,28% | 72,64% | - | US$212.094 | - |
| 3327 |  Index Cooperative INDEX | US$46,67 | -4,95% | -11,43% | - | US$211.945 | - |
| 3328 |  TKBToken TKB | US$0,01790 | -12,68% | -20,04% | - | US$450.883 | - |
| 3329 |  Waves Ducks EGG | US$2.165,00 | 4,60% | -4,95% | - | US$211.821 | - |
| 3330 |  BSocial BINS | US$0,001731 | 30,42% | -27,88% | - | US$248.164 | - |
| 3331 |  888tron 888 | US$0,3002 | 8,43% | 21,22% | - | US$207.703 | - |
| 3332 |  MiniSwap MINI | US$0,07881 | 12,49% | 15,91% | - | US$208.178 | - |
| 3333 |  QuiverX QRX | US$0,02466 | -5,25% | -16,65% | - | US$207.658 | - |
| 3334 |  Multicoin MTCN | US$0,3363 | 8,09% | 32,04% | - | US$209.351 | - |
| 3335 |  Starter START | US$5,10 | -1,18% | -24,20% | - | US$348.110 | - |
| 3336 |  Unicly UNIC | US$127,55 | 0,16% | -22,32% | - | US$203.846 | - |
| 3337 |  Meter Stable MTR | US$2,56 | 2,92% | -0,36% | - | US$200.231 | - |
| 3338 |  Trustpad TPAD | US$0,4054 | 4,81% | -5,40% | - | US$434.452 | - |
| 3339 |  Polkaswap PSWAP | US$0,07233 | -1,84% | -11,20% | - | US$199.354 | - |
| 3340 |  Release Project REL | US$0,00001452 | 11,55% | -8,80% | - | US$200.985 | - |
| 3341 |  Acet ACT | US$0,4157 | -11,27% | 0,00% | - | US$363.800 | - |
| 3342 |  Visor.Finance VISR | US$1,06 | 0,43% | -11,95% | - | US$200.900 | - |
| 3343 |  Uno Re UNO | US$0,2556 | -1,34% | -7,98% | - | US$219.392 | - |
| 3344 |  YearnAgnostic Finance YFIAG | US$3,83 | -4,33% | 7,14% | - | US$200.326 | - |
| 3345 |  MarketMove MOVE | US$0,00002542 | -18,74% | -34,42% | - | US$416.449 | - |
| 3346 |  Reserve RSV | US$1,00 | 0,30% | -0,11% | - | US$199.657 | - |
| 3347 |  AEN Smart Token AENS | US$0,003534 | 2,64% | -32,45% | - | US$198.896 | - |
| 3348 |  Banana.finance BANANA | US$231,51 | -3,36% | -18,27% | - | US$200.156 | - |
| 3349 |  Buni Universal Reward BUR | US$0,06376 | 10,14% | -44,08% | - | US$198.043 | - |
| 3350 |  E-coin Finance ECOIN | US$0,000000004107 | 7,15% | 51,08% | - | US$217.646 | - |
Tabel di atas menampilkan halaman 67 dari total 131 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.