Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WanSwap WASP | US$0,06547 | 0,99% | -23,95% | - | US$495.641 | - |
| 3102 |  Woonkly Power WOOP | US$0,1897 | 2,68% | -16,79% | - | US$634.161 | - |
| 3103 |  PolkaCipher CPHR | US$0,05059 | 33,24% | 215,70% | - | US$1.323.315 | - |
| 3104 |  Wrapped WAN WWAN | US$0,9646 | 2,05% | -15,91% | - | US$494.343 | - |
| 3105 |  Wrapped KuCoin Token WKCS | US$11,77 | -1,17% | -16,56% | - | US$498.450 | - |
| 3106 |  OpenSwap OSWAP | US$0,09395 | 6,82% | -31,37% | - | US$567.604 | - |
| 3107 |  Gravity Finance GFI | US$0,01930 | -3,62% | -24,36% | - | US$477.986 | - |
| 3108 |  CasinoCoin CSC | US$0,003675 | 1,17% | 11,55% | - | US$484.451 | - |
| 3109 |  MoonRise MOONRISE | US$0,000000000925 | 20,58% | -39,85% | - | US$495.431 | - |
| 3110 |  Gorilla Diamond GDT | US$0,00000001669 | 1,52% | -21,70% | - | US$479.473 | - |
| 3111 |  Coco Swap COCO | US$0,0006637 | 11,71% | -20,70% | - | US$1.266.315 | - |
| 3112 |  EthereumMax EMAX | US$0,00000002276 | -5,71% | -15,18% | - | US$474.058 | - |
| 3113 |  3X Long Matic Token MATICBULL | US$0,5850 | 4,09% | -64,02% | - | US$477.092 | - |
| 3114 |  Moonshot MOONSHOT | US$0,000000004500 | -4,38% | -11,09% | - | US$480.402 | - |
| 3115 |  StartFi STFI | US$0,3659 | 24,82% | -29,74% | - | US$473.680 | - |
| 3116 |  Sanshu Inu SANSHU | US$0,000000000155 | -1,50% | -24,34% | - | US$467.009 | - |
| 3117 |  BUMooN BUMN | US$0,00000001754 | 14,64% | 118,35% | - | US$492.708 | - |
| 3118 |  Green Climate World WGC | US$1,15 | 2,08% | -15,51% | - | US$470.409 | - |
| 3119 |  Yearn Finance Passive Income YFPI | US$11,89 | 3,22% | -37,12% | - | US$469.993 | - |
| 3120 |  STABLE ASSET STA | US$1,96 | -13,01% | -24,02% | - | US$468.346 | - |
| 3121 |  Privapp Network bPRIVA | US$0,6270 | -4,95% | -28,14% | - | US$506.555 | - |
| 3122 |  Beldex BDX | US$0,1092 | 2,77% | -4,44% | - | US$464.104 | - |
| 3123 |  Cogecoin COGE | US$0,0000009541 | -2,47% | -15,16% | - | US$462.520 | - |
| 3124 |  BeforeCoinMarketCap BCMC1 | US$0,01393 | 1,80% | -3,83% | - | US$465.902 | - |
| 3125 |  Float Protocol: Float FLOAT | US$1,43 | 3,14% | -3,21% | - | US$462.914 | - |
| 3126 |  SAFETREES TREES | US$0,00000001791 | 0,11% | -11,01% | - | US$463.619 | - |
| 3127 |  LinkPool LPL | US$4,05 | 18,78% | 10,23% | - | US$461.064 | - |
| 3128 |  CardSwap CSWAP | US$0,2190 | -5,53% | -21,24% | - | US$452.529 | - |
| 3129 |  Wrapped Celo WCELO | US$4,98 | -1,29% | -9,05% | - | US$452.362 | - |
| 3130 |  Bitcoin Bam BTCBAM | US$1,11 | 5,56% | 1,49% | - | US$448.151 | - |
| 3131 |  Chain Games CHAIN | US$0,2025 | -0,82% | -17,24% | - | US$500.338 | - |
| 3132 |  OnX Finance ONX | US$0,5750 | 6,28% | -17,31% | - | US$447.083 | - |
| 3133 |  PolkaMonster PKMON | US$0,0008918 | -12,09% | -58,11% | - | US$491.947 | - |
| 3134 |  Sherpa SHERPA | US$3,79 | 2,24% | 26,25% | - | US$446.179 | - |
| 3135 |  MoonEdge MOONED | US$0,1483 | 3,27% | 7,56% | - | US$821.772 | - |
| 3136 |  LTCDOWN LTCDOWN | US$3,66 | -6,97% | 45,40% | - | US$452.536 | - |
| 3137 |  BT.Finance BT | US$2,19 | 27,99% | 65,17% | - | US$443.075 | - |
| 3138 |  Blind Boxes BLES | US$0,1981 | -4,04% | -29,28% | - | US$545.695 | - |
| 3139 |  UNION Protocol Governance Token UNN | US$0,01745 | 9,73% | -14,51% | - | US$439.911 | - |
| 3140 |  Hdac HDAC | US$0,07161 | 2,28% | -10,60% | - | US$446.329 | - |
| 3141 |  Ixinium XXA | US$0,2504 | 2,46% | -16,22% | - | US$434.165 | - |
| 3142 |  SafeLaunch SFEX | US$0,5936 | 12,56% | 18,90% | - | US$588.207 | - |
| 3143 |  Magic beasties BSTS | US$0,000003889 | 124,74% | 0,00% | - | US$575.105 | - |
| 3144 |  Husky Avax HUSKY | US$0,00000007874 | 14,66% | 23,94% | - | US$470.758 | - |
| 3145 |  HoneyFarm Finance HONEY | US$43,48 | -25,11% | -54,35% | - | US$831.692 | - |
| 3146 |  Medium MDM | US$0,6811 | 2,85% | -10,01% | - | US$434.315 | - |
| 3147 |  wanUSDT WANUSDT | US$1,00 | -1,28% | 0,10% | - | US$434.599 | - |
| 3148 |  CluCoin CLU | US$0,00000004272 | 3,18% | -9,67% | - | US$442.543 | - |
| 3149 |  Wrapped XDAI wxDai | US$1,00 | 1,65% | -0,43% | - | US$431.507 | - |
| 3150 |  Orange Cat Token OCAT | US$0,000000000460 | 2,99% | -14,51% | - | US$440.273 | - |
Tabel di atas menampilkan halaman 63 dari total 131 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.