Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dot Finance PINK | US$0,3969 | 33,63% | 4,27% | - | US$1.081.299 | - |
| 2952 |  LINKDOWN LINKDOWN | US$0,02597 | -23,70% | -3,63% | - | US$910.992 | - |
| 2953 |  Hive Dollar HBD | US$1,01 | 0,34% | -17,83% | - | US$879.627 | - |
| 2954 |  Charli3 C3 | US$2,22 | 0,38% | -20,64% | - | US$885.848 | - |
| 2955 |  Qubit QBT | US$0,2455 | 0,63% | -50,61% | - | US$2.137.479 | - |
| 2956 |  100xCoin 100X | US$0,000000005563 | -2,48% | -32,23% | - | US$879.885 | - |
| 2957 |  Tokyo AU TOKAU | US$0,00000003157 | 3,00% | -31,74% | - | US$972.406 | - |
| 2958 |  Safemars SAFEMARS | US$0,00000004165 | -8,86% | -36,00% | - | US$941.439 | - |
| 2959 |  WeStarter WAR | US$0,1949 | 24,87% | -11,21% | - | US$872.522 | - |
| 2960 |  TBCC TBCC | US$0,2189 | 0,56% | 467,18% | - | US$996.737 | - |
| 2961 |  AGOV (ANSWER Governance) AGOV | US$0,01040 | 2,58% | -15,36% | - | US$863.931 | - |
| 2962 |  FILDOWN FILDOWN | US$0,0005657 | -6,92% | 72,26% | - | US$859.789 | - |
| 2963 |  Friends With Benefits Pro FWB | US$121,20 | 7,08% | -14,83% | - | US$856.677 | - |
| 2964 |  Manifold Finance FOLD | US$48,33 | -15,28% | 377,73% | - | US$857.339 | - |
| 2965 |  dAppstore DAPPX | US$0,09058 | 4,32% | -18,88% | - | US$855.725 | - |
| 2966 |  My Crypto Heroes MCHC | US$0,8697 | 2,48% | -16,45% | - | US$844.151 | - |
| 2967 |  Alaya ATP | US$1,18 | -0,66% | 5,82% | - | US$852.469 | - |
| 2968 |  MiniDOGE MINIDOGE | US$0,00000001328 | -14,28% | -30,38% | - | US$928.884 | - |
| 2969 |  Project Quantum QBIT | US$0,00009228 | 52,81% | 180,12% | - | US$1.837.537 | - |
| 2970 |  HOPR HOPR | US$0,2835 | -0,80% | -8,04% | - | US$846.918 | - |
| 2971 |  Interest Bearing Defi Pulse Index BDPI | US$350,03 | 15,79% | -20,74% | - | US$833.395 | - |
| 2972 |  Lumenswap LSP | US$0,07901 | 2,80% | 0,00% | - | US$826.750 | - |
| 2973 |  TrusterCoin TSC | US$0,04757 | 9,64% | -10,84% | - | US$1.210.027 | - |
| 2974 |  Stratos STOS | US$1,23 | 11,26% | -25,99% | - | US$814.856 | - |
| 2975 |  Bitsz BITSZ | US$8,48 | -0,74% | -9,17% | - | US$805.230 | - |
| 2976 |  Zugacoin SZCB | US$188.385 | -15,10% | 6,47% | - | US$780.566 | - |
| 2977 |  Uberstate RIT 2.0 RIT20 | US$0,8691 | 3,66% | -12,97% | - | US$791.244 | - |
| 2978 |  Pkoin PKOIN | US$1,15 | 12,73% | -34,47% | - | US$794.160 | - |
| 2979 |  PlayAndLike PAL | US$0,000003998 | 154,82% | 109,25% | - | US$790.207 | - |
| 2980 |  3X Long TRX Token TRXBULL | US$0,7980 | 54,82% | -0,37% | - | US$785.267 | - |
| 2981 |  WaultSwap Polygon WEXPOLY | US$0,0009507 | -5,51% | -42,64% | - | US$789.635 | - |
| 2982 |  EPIK Prime EPIK | US$0,3294 | 3,53% | -1,72% | - | US$783.745 | - |
| 2983 |  PuddingSwap PUD | US$0,02469 | 2,37% | -14,58% | - | US$785.208 | - |
| 2984 |  Citizen Finance CIFI | US$44,93 | -0,56% | -0,11% | - | US$3.157.769 | - |
| 2985 |  Golden Roots GDR | US$0,002903 | -9,53% | 0,00% | - | US$827.752 | - |
| 2986 |  HEdpAY HDP.ф | US$0,5317 | -0,70% | 2,77% | - | US$796.397 | - |
| 2987 |  SXPDOWN SXPDOWN | US$0,1417 | -4,45% | 2,09% | - | US$772.912 | - |
| 2988 |  PolyShield Finance SHI3LD | US$3,27 | 19,03% | -20,39% | - | US$1.045.358 | - |
| 2989 |  WEYU WEYU | US$0,03314 | 5,60% | -34,16% | - | US$944.318 | - |
| 2990 |  Carnomaly CARR | US$0,01311 | -3,87% | -20,12% | - | US$768.944 | - |
| 2991 |  Solanax SOLD | US$0,1572 | -1,63% | -33,84% | - | US$764.191 | - |
| 2992 |  HODL 2.0 HODL | US$0,00000001135 | 2,73% | -26,01% | - | US$809.728 | - |
| 2993 |  EOSDOWN EOSDOWN | US$0,0004321 | -14,62% | 60,18% | - | US$766.953 | - |
| 2994 |  MobileCoin MOB | US$14,32 | -0,34% | -14,47% | - | US$758.352 | - |
| 2995 |  Binapet BPET | US$0,08383 | 38,01% | 1,00% | - | US$806.824 | - |
| 2996 |  HLP Token HLP | US$1,24 | 1,91% | -10,95% | - | US$755.583 | - |
| 2997 |  cCOMP CCOMP | US$8,21 | 1,54% | -20,83% | - | US$745.022 | - |
| 2998 |  3x Long XRP Token XRPBULL | US$0,01403 | 11,16% | -52,84% | - | US$734.406 | - |
| 2999 |  Bandot Protocol BDT | US$0,002516 | -14,38% | -15,11% | - | US$743.324 | - |
| 3000 |  NFT Starter NST | US$0,00001363 | 1,46% | -29,81% | - | US$770.447 | - |
Tabel di atas menampilkan halaman 60 dari total 131 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.