Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CryptoCars CCAR | US$0,2133 | -30,01% | -31,91% | - | US$2.442.271 | - |
| 2902 |  All.me ME | US$0,009220 | 2,03% | -15,16% | - | US$1.233.117 | - |
| 2903 |  Minimals MMS | US$0,00000009691 | 3,38% | -43,84% | - | US$1.220.153 | - |
| 2904 |  Moonpot POTS | US$8,34 | 2,67% | 9,01% | - | US$2.793.952 | - |
| 2905 |  GeroWallet GERO | US$0,2581 | -3,19% | -26,08% | - | US$1.204.200 | - |
| 2906 |  Sona Network SONA | US$0,02999 | -0,14% | 0,00% | - | US$1.203.185 | - |
| 2907 |  Doont Buy DBUY | US$0,05560 | -17,83% | -27,41% | - | US$1.201.193 | - |
| 2908 |  Altura ALU | US$0,02971 | -8,28% | 69,69% | - | US$3.335.982 | - |
| 2909 |  StarTerra STT | US$5,93 | 1,46% | -5,48% | - | US$1.187.992 | - |
| 2910 |  Starmon Metaverse SMON | US$2,57 | -11,21% | -32,54% | - | US$2.308.395 | - |
| 2911 |  Vectorium VECT | US$456,85 | 2,03% | -10,92% | - | US$1.169.923 | - |
| 2912 |  BKEX Token BKK | US$0,1642 | 1,64% | -3,95% | - | US$1.168.439 | - |
| 2913 |  3X Long Algorand Token ALGOBULL | US$0,00005061 | 61,18% | 156,79% | - | US$1.158.385 | - |
| 2914 |  WallStreetBets DApp WSB | US$0,04193 | -0,46% | 6,72% | - | US$1.365.066 | - |
| 2915 |  FEG Token FEG | US$0,000000002460 | -1,39% | -25,45% | - | US$1.547.319 | - |
| 2916 |  ARCS ARX | US$0,04214 | -2,49% | -22,27% | - | US$1.141.142 | - |
| 2917 |  3X Long Chainlink Token LINKBULL | US$2,57 | 26,67% | -42,92% | - | US$1.128.752 | - |
| 2918 |  Convex CRV CVXCRV | US$2,41 | 6,54% | -1,18% | - | US$1.126.686 | - |
| 2919 |  LTCUP LTCUP | US$4,84 | 5,73% | -43,91% | - | US$1.120.749 | - |
| 2920 |  TRONPAD TRONPAD | US$0,04736 | 0,91% | -7,16% | - | US$2.260.489 | - |
| 2921 |  Coinary Token CYT | US$0,2070 | -1,96% | -34,69% | - | US$3.346.989 | - |
| 2922 |  YFIONE YFO | US$205,30 | -2,12% | -25,52% | - | US$1.138.688 | - |
| 2923 |  Romeo Doge ROMEODOGE | US$0,000006763 | 8,08% | -64,34% | - | US$1.131.550 | - |
| 2924 |  HeroFi HEROEGG | US$0,02861 | -3,32% | 0,00% | - | US$2.164.178 | - |
| 2925 |  Giftedhands GHD | US$0,004664 | -25,09% | 988,23% | - | US$1.135.882 | - |
| 2926 |  ITAM Games ITAM | US$0,02606 | -1,72% | -53,71% | - | US$2.290.638 | - |
| 2927 |  BLACKHOLE PROTOCOL BLACK | US$0,05003 | 17,98% | -4,61% | - | US$1.098.514 | - |
| 2928 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0008326 | -16,53% | -32,76% | - | US$1.240.914 | - |
| 2929 |  MiraQle MQL | US$0,04928 | -0,12% | -18,20% | - | US$1.094.514 | - |
| 2930 |  AOS AOS | US$0,01323 | -1,89% | -3,65% | - | US$1.084.488 | - |
| 2931 |  VidyX VIDYX | US$0,1673 | 4,43% | -13,88% | - | US$1.082.231 | - |
| 2932 |  OVR OVR | US$0,7741 | 1,90% | -4,54% | - | US$1.116.628 | - |
| 2933 |  ZOO - Crypto World ZOO | US$0,6938 | 12,73% | -8,92% | - | US$1.991.250 | - |
| 2934 |  KogeCoin.io KOGECOIN | US$0,5770 | 27,54% | 142,14% | - | US$1.597.120 | - |
| 2935 |  TABOO TOKEN TABOO | US$0,0007157 | -18,61% | -39,98% | - | US$1.034.845 | - |
| 2936 |  ARC Governance ARCX | US$1,45 | 3,26% | -5,03% | - | US$1.033.839 | - |
| 2937 |  Nahmii NII | US$0,008185 | 3,59% | 8,86% | - | US$1.026.970 | - |
| 2938 |  NFTLaunch NFTL | US$0,1202 | 23,66% | 58,14% | - | US$1.359.296 | - |
| 2939 |  Polkacity POLC | US$0,1813 | 20,42% | -22,48% | - | US$1.010.259 | - |
| 2940 |  Pando PANDO | US$0,1339 | 0,40% | -18,67% | - | US$1.010.106 | - |
| 2941 |  PoolTogether POOL | US$11,76 | 6,96% | -1,68% | - | US$999.968 | - |
| 2942 |  SifChain erowan | US$0,2659 | 2,93% | -3,88% | - | US$993.350 | - |
| 2943 |  Bitcoin God GOD | US$8,31 | 1,52% | -11,80% | - | US$984.275 | - |
| 2944 |  MetaMUI MMUI | US$0,7497 | -6,61% | -4,88% | - | US$979.548 | - |
| 2945 |  UNIUP UNIUP | US$4,69 | 9,35% | -50,12% | - | US$953.594 | - |
| 2946 |  Genshiro GENS | US$0,09257 | 0,63% | 19,20% | - | US$956.306 | - |
| 2947 |  Popsicle Finance ICE | US$2,37 | -5,20% | -17,89% | - | US$978.338 | - |
| 2948 |  UnderMineGold UMG | US$0,01393 | -17,46% | 302,87% | - | US$1.803.887 | - |
| 2949 |  ChronoBase TIK | US$0,8541 | 3,41% | 0,00% | - | US$928.000 | - |
| 2950 |  DeathRoad DRACE | US$0,1335 | -19,12% | 0,00% | - | US$2.613.974 | - |
Tabel di atas menampilkan halaman 59 dari total 131 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.