Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MilliMeter MM | US$0,4523 | 16,75% | 29,07% | - | US$13.072.616 | - |
| 2702 |  Xeno Token XNO | US$0,08929 | -0,38% | -4,63% | - | US$13.047.592 | - |
| 2703 |  Wrapped Fantom WFTM | US$1,45 | -5,39% | 18,35% | - | US$12.963.704 | - |
| 2704 |  Gera Coin GERA | US$1,72 | 0,99% | 27,62% | - | US$12.921.035 | - |
| 2705 |  Compound USDT CUSDT | US$0,02134 | -0,14% | 0,01% | - | US$12.446.512 | - |
| 2706 |  Avalaunch XAVA | US$3,97 | 17,34% | 27,79% | - | US$12.290.644 | - |
| 2707 |  Cryptex Finance CTX | US$41,27 | 38,87% | 160,17% | - | US$11.897.221 | - |
| 2708 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$154,78 | 10,01% | -24,15% | - | US$11.412.315 | - |
| 2709 |  Cope COPE | US$3,86 | 3,08% | -3,76% | - | US$11.417.344 | - |
| 2710 |  CropperFinance CRP | US$1,17 | 33,50% | -12,67% | - | US$10.602.989 | - |
| 2711 |  Beacon ETH BETH | US$3.273,05 | 4,03% | -14,29% | - | US$10.765.300 | - |
| 2712 |  WAXE WAXE | US$277,94 | -2,08% | -20,42% | - | US$10.709.274 | - |
| 2713 |  Amun Ether 3x Daily Short ETH3S | US$0,3342 | -12,49% | 39,29% | - | US$10.234.969 | - |
| 2714 |  TimeCoinProtocol TMCN | US$369,65 | 2,08% | -10,89% | - | US$10.045.175 | - |
| 2715 |  Unizen ZCX | US$5,74 | -7,18% | 43,33% | - | US$10.049.985 | - |
| 2716 |  Swarm BZZ | US$4,98 | 0,54% | -6,99% | - | US$10.059.341 | - |
| 2717 |  Content Value Network CVNT | US$4,02 | -1,15% | 14,10% | - | US$9.769.738 | - |
| 2718 |  Good Bridging GB | US$1,61 | 0,00% | 0,00% | - | US$9.509.229 | - |
| 2719 |  Tokemak TOKE | US$31,49 | -1,58% | -34,52% | - | US$8.984.658 | - |
| 2720 |  StarLink STARL | US$0,00001341 | 12,41% | -20,30% | - | US$8.820.567 | - |
| 2721 |  ADAX ADAX | US$1,12 | -3,75% | -25,18% | - | US$8.569.758 | - |
| 2722 |  SOMESING SSX | US$0,07685 | -0,66% | -12,91% | - | US$8.527.048 | - |
| 2723 |  Metahero HERO | US$0,1139 | -1,54% | 27,87% | - | US$14.153.181 | - |
| 2724 |  Cyclos CYS | US$5,00 | -16,06% | 0,00% | - | US$8.316.541 | - |
| 2725 |  ETHUP ETHUP | US$81,26 | 10,21% | -39,72% | - | US$8.074.312 | - |
| 2726 |  Yaki Gold YAG | US$0,004119 | -6,78% | -67,89% | - | US$8.919.038 | - |
| 2727 |  TRXUP TRXUP | US$0,5418 | 43,13% | -9,28% | - | US$7.202.871 | - |
| 2728 |  vEmpire DDAO VEMP | US$0,09106 | -10,64% | -41,95% | - | US$7.496.054 | - |
| 2729 |  O3Swap O3 | US$2,42 | 1,55% | -24,01% | - | US$7.688.400 | - |
| 2730 |  DOTDOWN DOTDOWN | US$0,0004118 | -31,82% | -38,53% | - | US$7.339.069 | - |
| 2731 |  Truebit TRU | US$0,3191 | 4,56% | -26,02% | - | US$6.941.694 | - |
| 2732 |  BTCUP BTCUP | US$79,87 | 4,55% | -29,38% | - | US$6.940.531 | - |
| 2733 |  FXT Token FXT | US$0,0007197 | -6,63% | -15,35% | - | US$6.594.741 | - |
| 2734 |  CARD.STARTER CARDS | US$14,90 | -8,31% | -41,58% | - | US$6.497.468 | - |
| 2735 |  Position Exchange POSI | US$5,79 | 2,14% | -22,62% | - | US$7.202.454 | - |
| 2736 |  MileVerse MVC | US$0,02301 | -0,57% | -19,94% | - | US$6.397.245 | - |
| 2737 |  ADAUP ADAUP | US$206,55 | -3,70% | -29,08% | - | US$6.373.517 | - |
| 2738 |  Sunny Aggregator SUNNY | US$0,09113 | -21,64% | 237,67% | - | US$6.359.485 | - |
| 2739 |  Australian Dollar Token AUDT | US$0,7338 | -0,10% | -1,81% | - | US$6.481.103 | - |
| 2740 |  Golden Ratio Token GRT | US$0,9248 | 6,12% | -9,57% | - | US$6.129.749 | - |
| 2741 |  Yield Yak YAK | US$12.027,22 | -1,74% | 14,95% | - | US$6.144.799 | - |
| 2742 |  TON Crystal TON | US$0,3731 | -0,31% | -4,97% | - | US$6.066.148 | - |
| 2743 |  BTCDOWN BTCDOWN | US$0,02004 | -4,89% | 25,54% | - | US$5.984.662 | - |
| 2744 |  sKLAY SKLAY | US$1,42 | 2,59% | -15,35% | - | US$5.883.496 | - |
| 2745 |  YooShi YOOSHI | US$0,0000002605 | 5,50% | -23,63% | - | US$6.281.679 | - |
| 2746 |  FinexboxToken FNB | US$3,54 | 2,03% | -10,91% | - | US$5.663.467 | - |
| 2747 |  CoPuppy CP | US$1,77 | -9,65% | -24,39% | - | US$6.352.934 | - |
| 2748 |  IX Swap IXS | US$0,7054 | 7,01% | 0,00% | - | US$5.542.331 | - |
| 2749 |  Kabosu KABOSU | US$0,000000004688 | 22,27% | -41,30% | - | US$5.755.418 | - |
| 2750 |  Human HMT | US$0,9992 | -1,09% | -9,27% | - | US$5.476.462 | - |
Tabel di atas menampilkan halaman 55 dari total 131 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.