Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Italo XTA | US$0,0005211 | -42,34% | -49,65% | US$9.323 | US$87,98 | 17.891.126 XTA |
| 2602 |  Kabberry Coin KKC | US$0,0004610 | 2,03% | -10,92% | US$9.151 | US$0,2600 | 19.850.906 KKC |
| 2603 |  Connect Coin XCON | US$0,0002303 | -15,08% | -10,99% | US$8.982 | US$0,5000 | 38.996.796 XCON |
| 2604 |  Akroma AKA | US$0,0004610 | 2,03% | -10,92% | US$8.841 | US$135,31 | 19.177.485 AKA |
| 2605 |  Iconic ICON | US$0,01482 | 1,09% | -19,75% | US$8.785 | - | 592.894 ICON |
| 2606 |  Bionic BNC | US$0,00001672 | 4,38% | 40,93% | US$8.675 | US$38,91 | 518.931.721 BNC |
| 2607 |  Newton Coin Project NCP | US$0,00008117 | 145,92% | 84,17% | US$8.513 | US$300,19 | 104.880.960 NCP |
| 2608 |  Helex HLX | US$0,1213 | 0,91% | -3,21% | US$8.508 | - | 70.160 HLX |
| 2609 |  VectorAI VEC2 | US$0,0004610 | 2,03% | -10,92% | US$8.482 | - | 18.399.311 VEC2 |
| 2610 |  SocialCoin SOCC | US$0,0007961 | 2,02% | 9,82% | US$8.373 | - | 10.518.425 SOCC |
| 2611 |  Coinonat CXT | US$0,0009220 | 2,03% | -10,92% | US$7.951 | - | 8.623.200 CXT |
| 2612 |  PLNcoin PLNC | US$0,0004610 | 2,03% | -10,92% | US$7.878 | - | 17.089.600 PLNC |
| 2613 |  Kemacoin KEMA | US$0,0003227 | 2,03% | -10,92% | US$7.861 | US$2,04 | 24.360.241 KEMA |
| 2614 |  ALL BEST ICO ALLBI | US$0,00003227 | 2,02% | 55,13% | US$7.842 | US$0,01000 | 243.000.000 ALLBI |
| 2615 |  JavaScript Token JS | US$0,0009681 | -2,61% | 3,93% | US$7.737 | US$0,3400 | 7.991.996 JS |
| 2616 |  Bitvolt VOLT | US$0,0004610 | 2,03% | -10,92% | US$7.647 | - | 16.588.056 VOLT |
| 2617 |  LitecoinToken LTK | US$0,00000007998 | -0,12% | 14,27% | US$7.502 | US$16,00 | 93.798.013.228 LTK |
| 2618 |  Ragnarok RAGNA | US$0,0004606 | 1,91% | -10,99% | US$7.480 | US$0,09000 | 16.238.639 RAGNA |
| 2619 |  Wild Beast Block WBB | US$0,04011 | 2,03% | -10,92% | US$7.296 | - | 181.919 WBB |
| 2620 |  MoX MOX | US$0,001383 | 2,03% | 167,25% | US$6.953 | - | 5.027.488 MOX |
| 2621 |  ECOSC ECU | US$0,007997 | -20,11% | 33,24% | US$6.888 | US$1.640,82 | 861.265 ECU |
| 2622 |  Apollon XAP | US$0,00004610 | 2,03% | -10,92% | US$6.850 | - | 148.585.276 XAP |
| 2623 |  XDNA XDNA | US$0,0007376 | 2,03% | -32,13% | US$6.507 | US$64,59 | 8.822.007 XDNA |
| 2624 |  FinNexus FNX | US$0,0001884 | -99,18% | -16,99% | US$6.495 | US$0,1300 | 34.472.130 FNX |
| 2625 |  Dash Green DASHG | US$0,002766 | 2,03% | -49,57% | US$6.364 | - | 2.300.683 DASHG |
| 2626 |  Klimatas KTS | US$0,007837 | -3,64% | -27,86% | US$5.665 | US$110,30 | 722.904 KTS |
| 2627 |  iBank IBANK | US$0,001383 | 2,03% | -10,92% | US$6.260 | - | 4.526.324 IBANK |
| 2628 |  SONO SONO | US$0,002766 | 2,03% | -40,61% | US$5.767 | US$1,97 | 2.084.823 SONO |
| 2629 |  The Currency Analytics TCAT | US$0,00003412 | 4,38% | -13,72% | US$5.325 | - | 156.088.537 TCAT |
| 2630 |  ETHPlus ETHP | US$0,003999 | -0,14% | -34,29% | US$5.232 | US$890,36 | 1.308.522 ETHP |
| 2631 |  Noah Coin NOAHP | US$0,00003743 | 4,38% | -13,72% | US$4.927 | - | 131.656.984 NOAHP |
| 2632 |  ROIyal Coin ROCO | US$0,002303 | -60,81% | -25,82% | US$4.660 | US$70,10 | 2.023.355 ROCO |
| 2633 |  Cannation CNNC | US$0,001844 | 2,03% | -10,92% | US$4.567 | - | 2.476.893 CNNC |
| 2634 |  LiteCoin Ultra LTCU | US$0,004149 | 31,18% | 14,54% | US$4.279 | US$0,01000 | 1.031.300 LTCU |
| 2635 |  Staker STR | US$0,002305 | 2,03% | -10,92% | US$3.913 | - | 1.697.796 STR |
| 2636 |  BitMoney BIT | US$0,00004610 | -81,45% | -55,46% | US$3.803 | US$21,72 | 82.497.698 BIT |
| 2637 |  Dinero DIN | US$0,0004149 | -8,17% | -33,19% | US$3.712 | US$13,11 | 8.947.929 DIN |
| 2638 |  IBStoken IBS | US$0,003425 | -0,34% | -15,84% | US$3.663 | US$43.173,38 | 1.069.402 IBS |
| 2639 |  Bitcoinus BITS | US$0,000000009996 | -0,14% | -0,07% | US$3.474 | US$2,05 | 347.574.541.555 BITS |
| 2640 |  Crystal Token CYL | US$0,006109 | -6,56% | -24,56% | US$3.448 | US$286.517 | 564.377 CYL |
| 2641 |  Ouroboros OURO | US$0,0001000 | 0,00% | -23,08% | US$3.130 | US$1.726,58 | 31.296.749 OURO |
| 2642 |  PonziCoin PONZI | US$0,003227 | 2,03% | -10,92% | US$2.779 | - | 861.099 PONZI |
| 2643 |  Argus ARGUS | US$0,002305 | 27,54% | -10,92% | US$2.647 | US$0,01000 | 1.148.324 ARGUS |
| 2644 |  Helpico HELP | US$0,1028 | 2,03% | -4,03% | US$2.429 | US$15,10 | 23.628 HELP |
| 2645 |  Save and Gain SANDG | US$0,0007851 | 2,99% | -12,09% | US$2.406 | - | 3.064.800 SANDG |
| 2646 |  Galactrum ORE | US$0,0004610 | 2,03% | -10,92% | US$2.363 | - | 5.124.807 ORE |
| 2647 |  Ruler Protocol RULER | US$0,6206 | 1,65% | -54,96% | US$2.320 | US$640,73 | 3.739 RULER |
| 2648 |  KZ Cash KZC | US$0,001383 | 70,05% | 48,47% | US$2.163 | US$28,69 | 1.563.996 KZC |
| 2649 |  PlatinumBAR XPTX | US$0,0009220 | 2,03% | -10,92% | US$1.992 | - | 2.160.126 XPTX |
| 2650 |  MNPCoin MNP | US$0,0007376 | -34,70% | -16,16% | US$1.617 | US$0,01000 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 53 dari total 131 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.