Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mirai MRI | US$0,0004610 | 2,03% | -55,46% | US$1.582 | US$2,54 | 3.432.003 MRI |
| 2652 |  Aeron ARNX | US$0,00007298 | -8,46% | -56,47% | US$1.460 | US$13.394,36 | 20.000.000 ARNX |
| 2653 |  Bulleon BUL | US$0,001383 | 2,03% | -46,55% | US$1.516 | - | 1.096.353 BUL |
| 2654 |  Flowchain FLC | US$0,001365 | 4,38% | -13,72% | US$1.203 | - | 881.836 FLC |
| 2655 |  Baz Token BAZT | US$0,001100 | -0,14% | -0,07% | US$1.198 | - | 1.089.402 BAZT |
| 2656 |  HEIDI HDI | US$0,001296 | 4,38% | -13,72% | US$1.172 | - | 903.700 HDI |
| 2657 |  Aigang AIX | US$0,00003815 | 5,86% | -13,37% | US$1.117 | - | 29.274.567 AIX |
| 2658 |  Concoin CONX | US$0,001383 | 2,03% | -33,19% | US$1.029 | - | 744.266 CONX |
| 2659 |  Abulaba AAA | US$0,00006823 | -75,18% | -75,50% | US$1.030 | US$7,51 | 15.090.818 AAA |
| 2660 |  Storeum STO | US$0,000003412 | 4,38% | -13,72% | US$952 | - | 278.998.364 STO |
| 2661 |  Stakinglab LABX | US$0,001843 | 1,91% | -10,99% | US$747 | - | 405.158 LABX |
| 2662 |  Money Plant Token MPT | US$0,0005124 | 3,30% | -11,92% | US$660 | - | 1.288.768 MPT |
| 2663 |  Benz BENZ | US$0,00006825 | 4,38% | -13,72% | US$407 | - | 5.958.969 BENZ |
| 2664 |  Innovative Bioresearch Classic INNBCL | US$0,00000009127 | 8,79% | -4,06% | US$326 | US$13,00 | 3.570.727.162 INNBCL |
| 2665 |  Nibble NBXC | US$0,0005993 | 165,27% | -31,88% | US$162 | US$1,70 | 269.549 NBXC |
| 2666 |  Agrolot AGLT | US$0,0000001300 | 0,00% | -35,00% | US$12 | - | 88.751.539 AGLT |
| 2667 |  WETH WETH | US$3.401,08 | 4,15% | -13,91% | - | US$1.416.136.802 | - |
| 2668 |  Radio Caca RACA | US$0,0004328 | 1,51% | -38,37% | - | US$291.436.098 | - |
| 2669 |  Compound USD Coin CUSDC | US$0,02216 | -0,12% | 0,07% | - | US$85.931.152 | - |
| 2670 |  Wrapped AVAX WAVAX | US$60,92 | 2,98% | 24,77% | - | US$82.487.721 | - |
| 2671 |  Compound Dai CDAI | US$0,02161 | 0,01% | 0,05% | - | US$74.638.409 | - |
| 2672 |  Mrweb Finance AMA | US$0,09157 | 7,05% | 114,82% | - | US$73.117.962 | - |
| 2673 |  FLEX FLEX | US$2,91 | 1,00% | 22,89% | - | US$60.173.541 | - |
| 2674 |  Assemble Protocol ASM | US$0,04684 | -0,57% | -4,14% | - | US$53.236.282 | - |
| 2675 |  Linkflow Finance LF | US$0,5862 | -4,00% | -22,03% | - | US$52.970.580 | - |
| 2676 |  Gains Farm GFARM2 | US$810,43 | -6,36% | -23,65% | - | US$51.626.240 | - |
| 2677 |  Wrapped Matic WMATIC | US$1,33 | 1,17% | -20,40% | - | US$59.863.989 | - |
| 2678 |  Shiden Network SDN | US$7,41 | 1,63% | 36,18% | - | US$34.055.950 | - |
| 2679 |  XT.com Token XT | US$13,83 | 5,42% | -10,89% | - | US$29.571.133 | - |
| 2680 |  Bitcoin TRC20 BTCT | US$46.234,43 | 1,96% | -10,91% | - | US$27.856.307 | - |
| 2681 |  MinePlex PLEX | US$1,53 | -0,13% | 26,04% | - | US$27.556.398 | - |
| 2682 |  KLAYswap Protocol KSP | US$26,76 | 1,74% | -9,36% | - | US$25.865.095 | - |
| 2683 |  JOE JOE | US$2,27 | -3,01% | 26,59% | - | US$25.187.665 | - |
| 2684 |  Amun Ether 3x Daily Long ETH3L | US$9,02 | 6,45% | -46,74% | - | US$24.911.644 | - |
| 2685 |  PlantVsUndead PVU | US$11,65 | -13,09% | -13,02% | - | US$46.346.008 | - |
| 2686 |  Wrapped LUNA Token WLUNA | US$39,70 | 1,29% | 14,95% | - | US$24.442.309 | - |
| 2687 |  Gold Coin Reserve GCR | US$1.790,24 | -0,19% | -2,06% | - | US$24.804.027 | - |
| 2688 |  Moon Rabbit AAA | US$0,003447 | -13,90% | -6,35% | - | US$20.851.221 | - |
| 2689 |  Floki Inu FLOKI | US$0,00003663 | 117,27% | 86,88% | - | US$22.272.399 | - |
| 2690 |  Global AEX Token GAT | US$0,06366 | 7,01% | -12,04% | - | US$22.148.976 | - |
| 2691 |  OKExChain OKT | US$82,29 | 5,59% | -18,37% | - | US$21.142.491 | - |
| 2692 |  Tether EURt EURT | US$1,19 | -0,70% | -0,45% | - | US$19.455.402 | - |
| 2693 |  Olympus OHM | US$451,26 | 4,46% | 37,63% | - | US$19.374.535 | - |
| 2694 |  ARCx (old) ARC | US$13.380,78 | 3,54% | -6,48% | - | US$18.386.788 | - |
| 2695 |  MCDEX MCB | US$52,11 | 34,34% | 26,19% | - | US$16.508.691 | - |
| 2696 |  DOTUP DOTUP | US$13,44 | 32,14% | -20,35% | - | US$15.413.176 | - |
| 2697 |  Jasmy JASMY | US$0,02581 | 39,06% | 45,06% | - | US$15.776.229 | - |
| 2698 |  Talken TALK | US$1,76 | 1,00% | -31,95% | - | US$14.730.659 | - |
| 2699 |  Velo VELO | US$0,6811 | 3,64% | -27,99% | - | US$14.558.823 | - |
| 2700 |  DeRace DERC | US$2,34 | -2,56% | 15,84% | - | US$16.793.978 | - |
Tabel di atas menampilkan halaman 54 dari total 131 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.