Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DxSale Network SALE | US$1,78 | -1,18% | -9,56% | - | US$459.540 | - |
| 3202 |  UniversalEnergyChain UENC | US$0,3692 | -0,95% | 1,53% | - | US$339.183 | - |
| 3203 |  GrafSound GSMT | US$0,1796 | 7,42% | 4,57% | - | US$338.592 | - |
| 3204 |  Dotmoovs MOOV | US$0,03689 | 21,76% | -4,13% | - | US$405.846 | - |
| 3205 |  Million MM | US$16,97 | 6,63% | -11,29% | - | US$423.234 | - |
| 3206 |  Bitcoin File BIFI | US$0,007047 | 41,36% | 222,13% | - | US$337.444 | - |
| 3207 |  UNCL UNCL | US$38,64 | -0,04% | -21,03% | - | US$638.414 | - |
| 3208 |  CryptoZoo (new) ZOO | US$0,0002726 | 8,51% | -40,65% | - | US$1.895.967 | - |
| 3209 |  HitBTC Token HIT | US$0,3355 | 4,48% | -6,32% | - | US$333.645 | - |
| 3210 |  Pilot PTD | US$0,1557 | -2,57% | -6,11% | - | US$325.681 | - |
| 3211 |  Zoe Cash ZOE | US$0,1433 | -7,28% | -13,98% | - | US$337.070 | - |
| 3212 |  Ethereum Wrapped Filecoin EFIL | US$84,94 | 1,40% | 0,00% | - | US$346.049 | - |
| 3213 |  ASH ASH | US$14,05 | 2,99% | 4,06% | - | US$330.708 | - |
| 3214 |  Launchpool LPOOL | US$2,19 | 4,61% | -1,29% | - | US$452.690 | - |
| 3215 |  ZooCoin ZOO | US$0,03081 | -11,65% | -18,49% | - | US$330.455 | - |
| 3216 |  Global Utility Smart Digital Token GUSDT | US$0,1270 | 1,16% | 9,68% | - | US$337.422 | - |
| 3217 |  Compound Uni CUNI | US$0,4800 | 4,40% | -19,14% | - | US$329.348 | - |
| 3218 |  Lien LIEN | US$4,76 | 9,91% | -15,26% | - | US$329.557 | - |
| 3219 |  300FIT NETWORK FIT | US$0,001037 | 0,41% | -2,53% | - | US$326.729 | - |
| 3220 |  VKENAF VKNF | US$0,2101 | -2,44% | 9,75% | - | US$325.964 | - |
| 3221 |  Compound Basic Attention Token CBAT | US$0,01661 | 3,46% | -17,86% | - | US$325.683 | - |
| 3222 |  Celo Euro CEUR | US$1,18 | -0,25% | -0,87% | - | US$327.933 | - |
| 3223 |  SUP SUP | US$34,72 | -0,58% | -8,48% | - | US$326.357 | - |
| 3224 |  Bitcoin Vault BTCV | US$10,40 | -0,25% | -14,96% | - | US$322.174 | - |
| 3225 |  Somnium Space Cubes CUBE | US$2,36 | -4,24% | -14,95% | - | US$325.023 | - |
| 3226 |  Daisy Launch Pad DAISY | US$3,84 | -1,73% | 6,13% | - | US$320.834 | - |
| 3227 |  Wanderlust WANDER | US$0,000000006469 | -1,03% | 109,14% | - | US$462.397 | - |
| 3228 |  Vulkania VLK | US$0,3999 | 10,83% | -25,89% | - | US$341.363 | - |
| 3229 |  D Community DILI | US$0,001392 | 52,76% | 42,17% | - | US$315.944 | - |
| 3230 |  3x Long EOS Token EOSBULL | US$0,001311 | 11,41% | -64,04% | - | US$316.574 | - |
| 3231 |  Wifedoge WIFEDOGE | US$0,000000000036 | -23,53% | -55,19% | - | US$585.309 | - |
| 3232 |  Kuma Inu KUMA | US$0,000000009236 | 12,65% | -36,89% | - | US$313.630 | - |
| 3233 |  PIGX PIGX | US$0,03612 | 5,58% | 5,37% | - | US$325.156 | - |
| 3234 |  Exchange Union XUC | US$0,1356 | 8,40% | -13,68% | - | US$312.720 | - |
| 3235 |  Blue Baikal BBC | US$0,0001212 | 0,29% | -16,67% | - | US$293.705 | - |
| 3236 |  Metaverse Index MVI | US$115,24 | 0,77% | -19,22% | - | US$310.468 | - |
| 3237 |  Base Reward Token BRT | US$0,4534 | 32,71% | -61,28% | - | US$877.042 | - |
| 3238 |  EscoinToken ELG | US$2,27 | 1,60% | -3,56% | - | US$303.173 | - |
| 3239 |  Dark Energy Crystals DEC | US$0,005556 | -3,16% | -29,90% | - | US$1.000.546 | - |
| 3240 |  Roseon Finance ROSN | US$0,1906 | 16,09% | -8,24% | - | US$412.411 | - |
| 3241 |  Flurry Finance FLURRY | US$0,008798 | 12,91% | 0,00% | - | US$361.894 | - |
| 3242 |  The Rare Antiquities Token RAT | US$0,0002639 | 22,45% | 0,00% | - | US$307.183 | - |
| 3243 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005057 | -0,05% | 20,71% | - | US$302.663 | - |
| 3244 |  The Forbidden Forest FORESTPLUS | US$0,03307 | 1,94% | -29,98% | - | US$296.980 | - |
| 3245 |  Cryptocurrencies.ai CCAI | US$6,11 | 11,57% | 129,34% | - | US$293.479 | - |
| 3246 |  Footie Plus FOOTIE | US$0,006160 | -10,14% | 0,00% | - | US$308.219 | - |
| 3247 |  DefiDollar DAO DFD | US$0,1338 | 2,37% | -21,64% | - | US$292.598 | - |
| 3248 |  Fanadise FAN | US$0,06020 | 2,74% | -3,51% | - | US$426.236 | - |
| 3249 |  Unlock Protocol UDT | US$214,31 | 2,74% | -28,18% | - | US$284.423 | - |
| 3250 |  Hugo Finance HUGO | US$0,0007587 | 3,82% | -19,74% | - | US$285.570 | - |
Tabel di atas menampilkan halaman 65 dari total 131 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.