Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  WIZARD WIZARD | US$1,70 | 0,49% | -36,17% | - | US$183.876 | - |
| 3402 |  BetU BETU | US$0,08835 | 7,60% | 0,00% | - | US$298.985 | - |
| 3403 |  Handy HANDY | US$0,03030 | 3,10% | -16,09% | - | US$162.986 | - |
| 3404 |  Multigame MULTI | US$0,1296 | -2,57% | 1,23% | - | US$271.713 | - |
| 3405 |  Armor NXM arNXM | US$70,29 | -0,16% | -16,51% | - | US$162.443 | - |
| 3406 |  Black Diamond DIAMONDS | US$0,0000009796 | 5,23% | -27,44% | - | US$162.466 | - |
| 3407 |  Zcon Protocol ZCON | US$0,3018 | 8,01% | 0,00% | - | US$162.181 | - |
| 3408 |  SafeCap Token SFC | US$0,002894 | 60,62% | 80,78% | - | US$162.809 | - |
| 3409 |  StrikeCoin STRIKE | US$0,03029 | -2,41% | -9,87% | - | US$204.052 | - |
| 3410 |  tBTC TBTC | US$46.783,04 | 2,03% | -11,09% | - | US$160.104 | - |
| 3411 |  pETH18C pETH18C | US$14,08 | -1,69% | -0,93% | - | US$159.548 | - |
| 3412 |  Alpaca City ALPA | US$0,1622 | 3,35% | -24,28% | - | US$157.032 | - |
| 3413 |  Gaj Finance GAJ | US$0,9790 | 46,83% | 50,85% | - | US$163.661 | - |
| 3414 |  CumInu CUMINU | US$0,0007934 | 11,21% | -15,91% | - | US$158.255 | - |
| 3415 |  Goldblock GBK | US$0,0005208 | 1,22% | -2,14% | - | US$157.425 | - |
| 3416 |  B20 B20 | US$0,8484 | -10,08% | -34,83% | - | US$157.094 | - |
| 3417 |  Tenshi TENSHI | US$0,005435 | 0,24% | -24,26% | - | US$160.272 | - |
| 3418 |  Kulupu KLP | US$0,03558 | -1,69% | -13,12% | - | US$156.864 | - |
| 3419 |  Football Stars FootballStars | US$0,000003891 | 5,02% | -32,21% | - | US$223.776 | - |
| 3420 |  JUST NETWORK JUS | US$0,003837 | 21,33% | -16,70% | - | US$154.620 | - |
| 3421 |  Summit Koda Token KODA | US$0,001599 | -5,83% | -16,96% | - | US$242.319 | - |
| 3422 |  Sperax SPA | US$0,02534 | 5,02% | 11,39% | - | US$158.117 | - |
| 3423 |  Mineral MNR | US$0,004758 | 2,70% | -15,35% | - | US$155.239 | - |
| 3424 |  JFIN JFC | US$0,3468 | -1,99% | 5,01% | - | US$155.069 | - |
| 3425 |  nHBTC N0001 | US$0,3603 | -1,97% | -16,32% | - | US$154.809 | - |
| 3426 |  Australian Safe Shepherd ASS | US$0,000000001713 | -1,54% | -21,71% | - | US$178.523 | - |
| 3427 |  CardWallet CW | US$0,6525 | 2,51% | -11,32% | - | US$153.436 | - |
| 3428 |  Feyorra FEY | US$0,006208 | -4,63% | -22,46% | - | US$160.509 | - |
| 3429 |  CryptoCart CC | US$10,23 | 5,15% | -6,71% | - | US$142.877 | - |
| 3430 |  Poodl Token POODL | US$0,00000001529 | -0,18% | -10,18% | - | US$149.259 | - |
| 3431 |  CoinMetro Token XCM | US$0,3104 | -1,43% | 11,74% | - | US$152.181 | - |
| 3432 |  Dungeonswap DND | US$1,94 | -0,49% | -28,57% | - | US$300.468 | - |
| 3433 |  WPP TOKEN WPP | US$0,02409 | -5,68% | -34,37% | - | US$151.991 | - |
| 3434 |  Jenny Metaverse DAO Token UJENNY | US$1,83 | 10,45% | -16,09% | - | US$151.376 | - |
| 3435 |  Kianite Finance KIAN | US$0,03003 | -14,30% | -28,54% | - | US$151.885 | - |
| 3436 |  Wrapped ECOMI WOMI | US$0,003671 | 4,06% | -21,49% | - | US$151.339 | - |
| 3437 |  KONG Land $CITIZEN | US$13.813,14 | 7,25% | -28,71% | - | US$150.928 | - |
| 3438 |  Yearn Classic Finance EARN | US$9,91 | 24,71% | 14,43% | - | US$147.904 | - |
| 3439 |  delta.theta DLTA | US$0,1808 | -6,42% | -27,78% | - | US$147.322 | - |
| 3440 |  CellETF ECELL | US$0,03020 | 0,73% | 2,50% | - | US$148.360 | - |
| 3441 |  Boost Coin BOOST | US$0,05135 | 8,42% | -19,89% | - | US$146.361 | - |
| 3442 |  XLMDOWN XLMDOWN | US$7,80 | -8,13% | 6,71% | - | US$144.552 | - |
| 3443 |  DefiDollar DUSD | US$1,02 | -0,25% | 0,46% | - | US$145.896 | - |
| 3444 |  V-Dimension VOLLAR | US$0,4123 | -0,40% | 8,20% | - | US$143.708 | - |
| 3445 |  Edgecoin EDGT | US$0,9673 | -3,37% | -2,23% | - | US$144.477 | - |
| 3446 |  Zabu Finance ZABU | US$0,00002327 | -49,90% | 0,00% | - | US$144.688 | - |
| 3447 |  WagyuSwap WAG | US$0,5219 | 471,24% | 0,00% | - | US$360.724 | - |
| 3448 |  LCG LCG | US$0,01478 | 7,86% | -0,14% | - | US$146.455 | - |
| 3449 |  AMPnet Asset Platform and Exchange AAPX | US$3,25 | 6,64% | 3,71% | - | US$143.430 | - |
| 3450 |  Pet Games PETG | US$0,0004141 | -9,77% | -75,79% | - | US$301.594 | - |
Tabel di atas menampilkan halaman 69 dari total 131 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.