Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EIDOS EIDOS | US$0,00008582 | 4,78% | -16,40% | - | US$107.291 | - |
| 3552 |  Finance.Vote FVT | US$0,02112 | 7,74% | -21,82% | - | US$106.226 | - |
| 3553 |  Ethermon EMON | US$0,2215 | 2,58% | -33,69% | - | US$114.493 | - |
| 3554 |  LavaSwap LAVA | US$0,08148 | -1,53% | -19,87% | - | US$106.552 | - |
| 3555 |  CrossSwap CSWAP | US$0,3667 | -6,85% | -9,55% | - | US$175.768 | - |
| 3556 |  Medican Coin MCAN | US$0,08477 | 5,84% | 6,29% | - | US$105.928 | - |
| 3557 |  Safe Earn SAFEARN | US$0,00000001120 | 4,71% | -38,80% | - | US$237.255 | - |
| 3558 |  Shardus ULT | US$0,07854 | 0,59% | -24,98% | - | US$104.180 | - |
| 3559 |  KittyCake KCAKE | US$0,000002379 | -1,37% | -34,46% | - | US$101.447 | - |
| 3560 |  VYNK CHAIN VYNC | US$0,09970 | -1,56% | 28,87% | - | US$102.335 | - |
| 3561 |  Yield YLD | US$10,60 | 13,34% | -6,39% | - | US$102.105 | - |
| 3562 |  SpacePort Coin SPC | US$0,000000003874 | -20,04% | -51,56% | - | US$161.332 | - |
| 3563 |  Bake Coin BAKECOIN | US$0,00002867 | 0,00% | 0,00% | - | US$206.656 | - |
| 3564 |  3x Short Litecoin Token LTCBEAR | US$0,002152 | -7,95% | 55,08% | - | US$100.878 | - |
| 3565 |  King Cardano KADA | US$0,02004 | -28,24% | 0,00% | - | US$294.521 | - |
| 3566 |  Small dogecoin SDOG | US$0,0000002618 | 5,37% | -15,05% | - | US$85.426,42 | - |
| 3567 |  Don't KYC DKYC | US$0,0002526 | 42,38% | -24,44% | - | US$143.456 | - |
| 3568 |  DRIFE DRF | US$0,03368 | -4,60% | -14,88% | - | US$212.313 | - |
| 3569 |  Shabu Shabu Finance KOBE | US$1,65 | -0,32% | 22,97% | - | US$99.942,72 | - |
| 3570 |  Stable 1inch ONE1INCH | US$0,9973 | -0,90% | 0,00% | - | US$100.021 | - |
| 3571 |  Vow VOW | US$0,1682 | 1,07% | 0,00% | - | US$99.836,51 | - |
| 3572 |  Woofy WOOFY | US$0,03005 | -0,54% | -15,84% | - | US$99.337,63 | - |
| 3573 |  GOMA Finance GOMA | US$0,000000002165 | -9,82% | 8,50% | - | US$214.612 | - |
| 3574 |  yffi finance YFFI | US$2,77 | 1,65% | -17,38% | - | US$98.910,79 | - |
| 3575 |  MemeKiller KILL | US$0,1075 | -13,28% | 0,00% | - | US$193.471 | - |
| 3576 |  3X Short TRX Token TRXBEAR | US$0,0000002699 | -44,97% | -43,79% | - | US$97.809,80 | - |
| 3577 |  Useless USELESS | US$0,00000005146 | -2,07% | -20,57% | - | US$258.991 | - |
| 3578 |  One Cash ONC | US$0,3020 | -3,23% | 4,43% | - | US$98.042,41 | - |
| 3579 |  ReFork EFK | US$0,02399 | 0,28% | 8,52% | - | US$98.017,73 | - |
| 3580 |  Koinos KOIN | US$0,1486 | 16,09% | 51,15% | - | US$97.712,97 | - |
| 3581 |  Mini Shiba MINISHIBA | US$0,000000007194 | -13,68% | -24,55% | - | US$123.215 | - |
| 3582 |  Wraith WRAITH | US$0,0000003253 | -18,84% | -4,95% | - | US$284.558 | - |
| 3583 |  StarLink SLNV2 | US$0,002900 | 29,38% | -7,78% | - | US$96.394,22 | - |
| 3584 |  Hintchain HINT | US$0,003412 | 2,71% | -15,32% | - | US$96.221,00 | - |
| 3585 |  Loon Network LOON | US$0,01213 | 2,05% | -10,77% | - | US$94.905,79 | - |
| 3586 |  TreasureKey PIRATE | US$0,3380 | 1,71% | -31,18% | - | US$108.367 | - |
| 3587 |  YaySwap YAY | US$0,2036 | 13,37% | 43,00% | - | US$94.638,21 | - |
| 3588 |  Xiglute Coin XGC | US$0,000001140 | -13,76% | -40,03% | - | US$93.252,70 | - |
| 3589 |  MaticLaunch MTCL | US$0,3033 | 26,55% | 24,84% | - | US$102.813 | - |
| 3590 |  Black Diamond Rating HZT | US$0,02559 | 0,21% | -0,07% | - | US$93.713,45 | - |
| 3591 |  Project TXA TXA | US$3,18 | -0,26% | -10,94% | - | US$91.310,12 | - |
| 3592 |  DigiFinexToken DFT | US$0,08553 | 1,11% | -16,18% | - | US$92.547,45 | - |
| 3593 |  Koji KOJI | US$0,000001048 | 2,44% | -22,05% | - | US$91.794,60 | - |
| 3594 |  SwapDEX SDX | US$0,03089 | 5,82% | -2,73% | - | US$92.764,41 | - |
| 3595 |  Temtum TEM | US$0,8118 | 2,20% | -10,71% | - | US$91.450,93 | - |
| 3596 |  Joys Digital JOYS | US$0,007738 | -4,96% | -15,12% | - | US$91.125,46 | - |
| 3597 |  1X Short Ethereum Token ETHHEDGE | US$19,34 | -4,11% | 15,37% | - | US$91.801,65 | - |
| 3598 |  ECOC Financial Growth EFG | US$12,34 | -3,97% | -9,42% | - | US$90.831,65 | - |
| 3599 |  PAWGcoin $PAWG | US$0,000000000429 | -36,72% | -89,24% | - | US$3.517.588 | - |
| 3600 |  MyToken MT | US$0,0008414 | 1,97% | -15,55% | - | US$90.704,55 | - |
Tabel di atas menampilkan halaman 72 dari total 131 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.