Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BUILD Finance BUILD | US$6,36 | -6,31% | -31,58% | - | US$69.534,18 | - |
| 3702 |  Uniqly UNIQ | US$0,5727 | -15,28% | -29,47% | - | US$69.490,88 | - |
| 3703 |  ShieldEX SLD | US$0,2005 | 0,20% | 8,90% | - | US$152.033 | - |
| 3704 |  Sekuritance SKRT | US$0,01145 | 0,00% | -42,03% | - | US$69.265,98 | - |
| 3705 |  Golden Doge GDOGE | US$0,000000000029 | 6,17% | -10,71% | - | US$101.574 | - |
| 3706 |  Basis Dollar BSD | US$0,02206 | -8,86% | -10,77% | - | US$68.672,83 | - |
| 3707 |  YFi Management YEFIM | US$23,00 | 28,70% | 19,29% | - | US$69.521,43 | - |
| 3708 |  Safe Star SAFESTAR | US$0,000000005568 | 4,46% | -19,75% | - | US$66.882,78 | - |
| 3709 |  BiLira TRYB | US$0,1179 | 0,02% | -2,90% | - | US$67.939,84 | - |
| 3710 |  3X Long BNB Token BNBBULL | US$614,65 | 9,25% | -49,09% | - | US$67.399,72 | - |
| 3711 |  Dcoin Token DT | US$0,007880 | -2,50% | 8,25% | - | US$68.315,35 | - |
| 3712 |  Force For Fast FFF | US$0,003682 | 7,85% | -8,88% | - | US$67.401,52 | - |
| 3713 |  Herobattle HRB | US$0,06391 | -13,79% | -79,19% | - | US$173.550 | - |
| 3714 |  Duel Network DUEL | US$0,1501 | -4,79% | -19,89% | - | US$109.920 | - |
| 3715 |  SYL SYL | US$0,001804 | 16,70% | -6,40% | - | US$156.226 | - |
| 3716 |  Less Network LESS | US$0,01382 | -6,67% | -22,17% | - | US$70.585,48 | - |
| 3717 |  EmiSwap ESW | US$0,04978 | 3,88% | -6,61% | - | US$67.313,15 | - |
| 3718 |  Night Life Crypto NLIFE | US$1,87 | 12,57% | -12,36% | - | US$67.956,84 | - |
| 3719 |  Keep3r BSC Network KP3RB | US$0,3649 | 2,03% | -22,21% | - | US$66.331,12 | - |
| 3720 |  FM Gallery FMG | US$0,02293 | -6,82% | -33,73% | - | US$63.113,30 | - |
| 3721 |  SwapAll SAP | US$0,1485 | 17,20% | -20,08% | - | US$65.703,46 | - |
| 3722 |  PrivacySwap PRV | US$3,53 | -8,30% | 21,47% | - | US$94.165,64 | - |
| 3723 |  ACryptoS ACS | US$13,54 | -0,01% | -30,99% | - | US$73.366,96 | - |
| 3724 |  Pika PIKA | US$0,00000008590 | 19,40% | -21,91% | - | US$65.141,75 | - |
| 3725 |  Basis Share BAS | US$4,53 | 3,14% | -28,90% | - | US$64.919,09 | - |
| 3726 |  Alkimi $ADS | US$0,3256 | -2,32% | -5,45% | - | US$64.528,64 | - |
| 3727 |  REBIT KEYT | US$0,007877 | 0,88% | -0,45% | - | US$64.325,52 | - |
| 3728 |  Safe Shield SFSHLD | US$0,000000001633 | 42,81% | -33,36% | - | US$64.142,09 | - |
| 3729 |  SpacePenguin PNGN | US$0,000000000733 | 3,14% | -63,46% | - | US$64.495,01 | - |
| 3730 |  Uhive HVE2 | US$0,001963 | 12,92% | -2,11% | - | US$63.915,36 | - |
| 3731 |  Rewardeum REUM | US$0,000000001036 | -15,46% | 0,00% | - | US$103.482 | - |
| 3732 |  Gbrick GBX | US$0,006741 | 12,71% | 45,96% | - | US$65.113,35 | - |
| 3733 |  KickPad KPAD | US$0,01994 | 0,95% | -31,52% | - | US$93.310,54 | - |
| 3734 |  ASYAGRO ASY | US$0,002337 | 5,87% | -3,66% | - | US$63.180,30 | - |
| 3735 |  GridZone ZONE | US$0,4451 | 15,31% | 17,58% | - | US$62.908,39 | - |
| 3736 |  SolAPE Token SOLAPE | US$0,02342 | 7,97% | 172,93% | - | US$62.841,33 | - |
| 3737 |  Cricket Foundation CRIC | US$0,2174 | -3,32% | 0,00% | - | US$62.605,02 | - |
| 3738 |  Asia Reserve Currency Coin ARCC | US$0,08833 | -0,32% | -0,46% | - | US$62.569,49 | - |
| 3739 |  EHash EHASH | US$0,2613 | 1,09% | -15,16% | - | US$62.440,55 | - |
| 3740 |  xWIN Finance XWIN | US$2,46 | -0,06% | -8,23% | - | US$213.866 | - |
| 3741 |  0x_nodes BIOS | US$10,39 | 2,13% | -22,46% | - | US$68.771,64 | - |
| 3742 |  Creator Platform CTR | US$0,3364 | 2,64% | 0,00% | - | US$61.876,63 | - |
| 3743 |  Kurai MetaVerse KURAI | US$0,01959 | 12,80% | -95,45% | - | US$403.882 | - |
| 3744 |  Hypersign identity HID | US$0,1930 | 2,50% | -42,10% | - | US$61.691,00 | - |
| 3745 |  MobiFi MoFi | US$0,03010 | -10,72% | -29,61% | - | US$61.397,95 | - |
| 3746 |  VerseWar VERSE | US$0,001462 | -34,93% | 0,00% | - | US$153.612 | - |
| 3747 |  CREAMPYE PYE | US$0,000000005738 | -6,27% | -21,59% | - | US$78.089,42 | - |
| 3748 |  MDUKEY MDU | US$0,03089 | -0,33% | 3,87% | - | US$58.673,85 | - |
| 3749 |  Realfinance Network REFI | US$0,004755 | 3,26% | -17,20% | - | US$63.603,37 | - |
| 3750 |  Pera Finance PERA | US$0,1404 | -0,03% | -18,69% | - | US$60.910,76 | - |
Tabel di atas menampilkan halaman 75 dari total 131 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.