Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Scaleswap SCA | US$0,4698 | -4,69% | -19,76% | - | US$84.827,60 | - |
| 3902 |  FOCV FOCV | US$0,01018 | 9,94% | 27,41% | - | US$40.237,53 | - |
| 3903 |  EDDASwap EDDA | US$937,55 | 6,93% | -8,02% | - | US$39.307,09 | - |
| 3904 |  UniPower POWER | US$1,65 | 4,91% | -26,82% | - | US$68.062,82 | - |
| 3905 |  ethArt ARTE | US$4,68 | 8,51% | -10,22% | - | US$38.774,41 | - |
| 3906 |  Gambler Shiba GSHIBA | US$0,000005283 | 8,99% | -16,45% | - | US$39.520,94 | - |
| 3907 |  Eros Token EROS | US$0,01699 | -2,57% | -59,74% | - | US$86.391,55 | - |
| 3908 |  Themis MIS | US$0,6007 | -1,89% | -23,18% | - | US$38.550,46 | - |
| 3909 |  BankEth BANKETH | US$0,005693 | 3,18% | -36,65% | - | US$38.479,73 | - |
| 3910 |  BurnDoge BURNDOGE | US$0,000000000791 | -9,91% | -39,96% | - | US$53.014,51 | - |
| 3911 |  Mammon MMON | US$0,01579 | 2,45% | -22,60% | - | US$38.101,42 | - |
| 3912 |  Nimbus NBU | US$0,1390 | -3,59% | -15,43% | - | US$38.025,51 | - |
| 3913 |  3X Long Ethereum Classic Token ETCBULL | US$11,09 | 7,80% | -64,38% | - | US$37.957,60 | - |
| 3914 |  Mirrored Google mGOOGL | US$2.888,44 | -0,62% | -2,12% | - | US$37.785,49 | - |
| 3915 |  Mate MATE | US$0,2573 | 4,74% | -9,63% | - | US$65.670,72 | - |
| 3916 |  Dragonbit DRGB | US$0,0001843 | 4,52% | 7,90% | - | US$37.881,82 | - |
| 3917 |  EpochToken EPH | US$0,01190 | 0,70% | 8,11% | - | US$37.617,32 | - |
| 3918 |  Dymmax DMX | US$1,39 | -0,35% | -1,80% | - | US$37.412,86 | - |
| 3919 |  Dogira DOGIRA | US$0,06698 | -4,17% | -8,59% | - | US$36.646,46 | - |
| 3920 |  Munch Token MUNCH | US$0,00000008477 | 0,01% | -30,30% | - | US$48.997,71 | - |
| 3921 |  Swapz SWAPZ | US$0,01850 | 5,36% | -7,08% | - | US$56.106,87 | - |
| 3922 |  RamenSwap RAMEN | US$0,02632 | 11,74% | -4,76% | - | US$41.353,04 | - |
| 3923 |  Liquidifty LQT | US$0,5567 | 10,80% | 12,08% | - | US$60.375,81 | - |
| 3924 |  Alpha Kombat ALKOM | US$0,0009745 | 17,90% | -33,55% | - | US$48.371,35 | - |
| 3925 |  HashBridge Oracle HBO | US$0,02475 | -11,33% | 6,65% | - | US$36.319,20 | - |
| 3926 |  MCS Token MCS | US$0,0003206 | 7,08% | 4,77% | - | US$36.444,23 | - |
| 3927 |  Landshare LAND | US$1,99 | 9,13% | -9,14% | - | US$89.145,96 | - |
| 3928 |  Elephant Money ELEPHANT | US$0,000000009097 | 2,51% | -19,94% | - | US$49.303,20 | - |
| 3929 |  Hey Bitcoin HYBN | US$0,03005 | -0,93% | -10,97% | - | US$35.826,83 | - |
| 3930 |  Shield Network SHIELDNET | US$0,00001622 | -2,88% | -27,90% | - | US$59.658,74 | - |
| 3931 |  3x Long Bitcoin Cash Token BCHBULL | US$0,04310 | 6,15% | -52,63% | - | US$35.891,11 | - |
| 3932 |  OMNI - People Driven OMN | US$0,09517 | 4,44% | -8,35% | - | US$81.618,94 | - |
| 3933 |  MaidCoin $MAID | US$48,70 | 5,20% | -12,78% | - | US$35.599,51 | - |
| 3934 |  KingMoney KIM | US$398,68 | 1,42% | 21,19% | - | US$35.457,93 | - |
| 3935 |  Museum of Crypto Art MOCA | US$4,12 | 3,01% | 6,02% | - | US$64.365,70 | - |
| 3936 |  Unslashed Finance USF | US$0,6702 | 3,05% | -14,80% | - | US$35.389,92 | - |
| 3937 |  VinDax Coin VD | US$0,01626 | 1,83% | -14,23% | - | US$35.333,07 | - |
| 3938 |  bDollar BDO | US$0,03906 | 2,87% | -4,15% | - | US$40.750,95 | - |
| 3939 |  Tamy Token TMT | US$0,04610 | -2,83% | -19,01% | - | US$35.328,85 | - |
| 3940 |  Safeswap Governance Token SSGT | US$0,06851 | 3,73% | 0,47% | - | US$35.234,39 | - |
| 3941 |  AlgoVest AVS | US$0,3643 | -11,77% | 11,35% | - | US$35.004,74 | - |
| 3942 |  Plutos Network PLUT | US$0,1828 | 0,00% | 0,00% | - | US$57.468,93 | - |
| 3943 |  Vidiachange VIDA | US$53,94 | 4,61% | -27,95% | - | US$34.788,38 | - |
| 3944 |  YFIX Finance YFIX | US$2,74 | 8,15% | -31,03% | - | US$35.027,84 | - |
| 3945 |  Golden Kitty Cake GKCAKE | US$0,0000006197 | 20,96% | 0,00% | - | US$56.829,35 | - |
| 3946 |  Mars Network MARS | US$0,003781 | 0,93% | -21,52% | - | US$34.604,93 | - |
| 3947 |  Cream ETH 2 CRETH2 | US$2.858,68 | 4,38% | -14,66% | - | US$34.950,97 | - |
| 3948 |  Gstcoin GST | US$0,1674 | 7,93% | -0,20% | - | US$35.925,39 | - |
| 3949 |  dFund DFND | US$0,001906 | 0,85% | -31,92% | - | US$35.046,74 | - |
| 3950 |  Your Finance Decentralized YFD | US$3,10 | 12,57% | 5,37% | - | US$34.922,00 | - |
Tabel di atas menampilkan halaman 79 dari total 131 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.