Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bitcoin Networks BTCN | US$0,005097 | 51,36% | 26,60% | - | US$48.262,78 | - |
| 4052 |  Dragon Slayer DRS | US$0,00009720 | 27,54% | -89,82% | - | US$36.142,42 | - |
| 4053 |  APY Vision VISION | US$5,60 | 0,84% | -18,82% | - | US$26.135,66 | - |
| 4054 |  Griffin Art GART | US$0,00003177 | 14,48% | 0,00% | - | US$163.865 | - |
| 4055 |  Aloha ALOHA | US$0,01769 | 3,23% | -14,13% | - | US$25.940,76 | - |
| 4056 |  GLYPH Vault (NFTX) GLYPH | US$1.167.394 | 24,42% | -8,36% | - | US$25.813,33 | - |
| 4057 |  Largo Coin LRG | US$0,2551 | -5,39% | 1,27% | - | US$25.319,04 | - |
| 4058 |  StarMiner ORE | US$1,14 | 33,58% | 0,00% | - | US$35.835,50 | - |
| 4059 |  Mofi Finance MOFI | US$0,01948 | -1,66% | 7,19% | - | US$25.351,33 | - |
| 4060 |  GrimToken GRIM | US$0,2811 | -3,51% | -20,42% | - | US$25.264,07 | - |
| 4061 |  Flourish Coin FLRS | US$0,000000000566 | 4,59% | -55,89% | - | US$26.108,49 | - |
| 4062 |  Aurix AUR | US$0,1918 | 0,01% | -11,99% | - | US$25.036,47 | - |
| 4063 |  Behodler EYE | US$0,5425 | 24,00% | -11,72% | - | US$25.056,96 | - |
| 4064 |  Elastic Governance EGT | US$201,55 | 2,36% | -13,38% | - | US$24.881,18 | - |
| 4065 |  BabyDoge ETH BABYDOGE | US$0,000000001020 | 9,35% | -21,17% | - | US$24.905,69 | - |
| 4066 |  YouLive Coin UC | US$0,0002020 | 1,43% | -11,30% | - | US$24.928,48 | - |
| 4067 |  CircleSwap CIR | US$0,4937 | 2,51% | -30,04% | - | US$24.861,35 | - |
| 4068 |  Rhinos Finance RHO | US$0,00000001038 | -11,72% | -38,07% | - | US$35.269,99 | - |
| 4069 |  SatoExchange Token SATX | US$0,003698 | -3,08% | -23,48% | - | US$24.709,60 | - |
| 4070 |  UltimoGG ULTGG | US$0,000000007101 | 3,55% | -15,45% | - | US$51.932,41 | - |
| 4071 |  Proxy PRXY | US$5,08 | 2,95% | -26,21% | - | US$24.536,08 | - |
| 4072 |  Starbound SBD | US$0,00009394 | 3,40% | -34,89% | - | US$24.502,02 | - |
| 4073 |  Libfx LIBFX | US$0,01357 | 0,09% | -7,72% | - | US$24.209,66 | - |
| 4074 |  BitUP Token BUT | US$0,001155 | 6,35% | -20,20% | - | US$24.269,58 | - |
| 4075 |  Cryptofifa FFA | US$0,01762 | -1,35% | -0,23% | - | US$31.413,13 | - |
| 4076 |  Simba Empire SIM | US$0,002361 | -27,12% | 0,00% | - | US$50.769,94 | - |
| 4077 |  Cryptocurrency Top 10 Tokens Index CC10 | US$64,74 | 5,81% | -16,92% | - | US$23.887,10 | - |
| 4078 |  KuCoin LaunchPad KCLP | US$0,04685 | 0,43% | -9,21% | - | US$62.323,54 | - |
| 4079 |  Ledgity LTY | US$0,01082 | -0,03% | 0,00% | - | US$23.803,69 | - |
| 4080 |  Aurum AUR | US$0,000000006156 | 4,33% | -19,71% | - | US$33.257,47 | - |
| 4081 |  Unicap.finance UCAP | US$0,4783 | 17,21% | 0,96% | - | US$23.798,62 | - |
| 4082 |  Whale Fall Whale | US$0,00000003066 | -0,27% | -7,74% | - | US$51.642,65 | - |
| 4083 |  Aircoins AIRX | US$0,00008063 | 2,61% | -16,86% | - | US$23.774,43 | - |
| 4084 |  Bitcoin Asset BTA | US$0,9809 | 3,22% | -10,74% | - | US$36.410,46 | - |
| 4085 |  PUNK Floor FLOOR | US$0,03648 | 4,23% | -43,66% | - | US$23.498,22 | - |
| 4086 |  Orca ORCA | US$5,80 | -7,47% | 17,60% | - | US$23.405,76 | - |
| 4087 |  KP2R.Network KP2R | US$0,4060 | -34,97% | -30,62% | - | US$23.449,29 | - |
| 4088 |  SpiderDAO SPDR | US$0,008513 | 0,58% | -19,48% | - | US$22.883,48 | - |
| 4089 |  xxxNifty NSFW | US$0,0001233 | -4,44% | -29,10% | - | US$41.576,55 | - |
| 4090 |  Bone BONE | US$0,07819 | 3,04% | -22,80% | - | US$23.382,40 | - |
| 4091 |  Baby Moon Wolf BABYWOLF | US$0,000000000014 | 5,17% | -45,18% | - | US$23.227,76 | - |
| 4092 |  DragonBite $BITE | US$0,008089 | 3,78% | -27,98% | - | US$23.115,98 | - |
| 4093 |  Seeder Finance LEAF | US$0,04332 | 2,53% | -23,79% | - | US$67.706,93 | - |
| 4094 |  Mazzuma MAZ | US$0,4979 | 13,25% | -6,32% | - | US$23.049,90 | - |
| 4095 |  Zeppelin DAO ZEP | US$0,000000003623 | 10,41% | -25,88% | - | US$24.325,26 | - |
| 4096 |  AurusDeFi AWX | US$2,64 | 1,23% | -6,92% | - | US$22.875,66 | - |
| 4097 |  Moma Protocol MOMAT | US$0,1314 | -6,01% | -25,01% | - | US$22.870,42 | - |
| 4098 |  South African Tether xZAR | US$0,06658 | 9,67% | -3,09% | - | US$22.760,84 | - |
| 4099 |  MGC Token MGC | US$0,002115 | -15,95% | -13,72% | - | US$22.946,16 | - |
| 4100 |  Eloin ELOIN | US$0,00000003258 | -3,95% | -2,04% | - | US$92.984,05 | - |
Tabel di atas menampilkan halaman 82 dari total 131 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.