Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Nitroex NTX | US$0,0008558 | 0,10% | -34,37% | - | US$22.597,84 | - |
| 4102 |  Rivex RVX | US$0,05242 | 28,82% | 68,29% | - | US$22.526,94 | - |
| 4103 |  Latamcash LMCH | US$0,001133 | 65,15% | -51,93% | - | US$22.428,74 | - |
| 4104 |  Contribute TRIB | US$1,74 | -7,82% | -2,55% | - | US$22.063,84 | - |
| 4105 |  Relevant REL | US$1,23 | -5,64% | -10,40% | - | US$22.477,68 | - |
| 4106 |  OXO.Farm OXO | US$0,03155 | -7,03% | 9,56% | - | US$23.186,47 | - |
| 4107 |  CoinsPaid CPD | US$0,09450 | -3,41% | -17,47% | - | US$45.202,99 | - |
| 4108 |  Oracle System ORC | US$0,00008014 | 0,43% | -13,43% | - | US$21.967,37 | - |
| 4109 |  Equilibria XEQ | US$0,1574 | 2,99% | -10,51% | - | US$21.673,71 | - |
| 4110 |  IFOSwap Token H2O | US$0,3836 | 3,19% | 0,00% | - | US$82.946,92 | - |
| 4111 |  Sustainable Energy Token SET | US$0,000000000251 | -6,56% | -9,73% | - | US$23.089,88 | - |
| 4112 |  BNS Token BNS | US$0,1051 | -0,11% | -13,45% | - | US$21.391,09 | - |
| 4113 |  MangoChain MGP | US$0,008022 | -5,31% | -2,06% | - | US$21.259,48 | - |
| 4114 |  Freecash FCH | US$0,02878 | -0,46% | -7,39% | - | US$21.287,30 | - |
| 4115 |  MiniUSDC MINIUSDC | US$0,000001736 | 6,47% | -40,21% | - | US$34.668,42 | - |
| 4116 |  PhiFi Finance PHIFIV2 | US$0,000000000736 | 6,11% | -29,36% | - | US$34.242,90 | - |
| 4117 |  MerchDAO MRCH | US$0,1245 | -3,69% | -17,56% | - | US$21.137,42 | - |
| 4118 |  TideBit Token TBT | US$0,2326 | 0,02% | 1,80% | - | US$20.997,99 | - |
| 4119 |  ShineChain SHE | US$0,0004929 | 2,88% | -17,03% | - | US$20.780,59 | - |
| 4120 |  HecoFi HFI | US$0,002972 | 3,58% | -5,81% | - | US$20.541,47 | - |
| 4121 |  Cryptokek KEK | US$0,06162 | 2,50% | 15,57% | - | US$20.643,15 | - |
| 4122 |  Bonus Cake BonusCake | US$0,000005998 | 4,76% | -76,83% | - | US$56.117,78 | - |
| 4123 |  OpenAlexa Protocol OAP | US$2,83 | 0,18% | 1,19% | - | US$20.605,69 | - |
| 4124 |  RBIZ RBIZ | US$0,1102 | 2,76% | 1,45% | - | US$22.060,30 | - |
| 4125 |  Stater STR | US$0,1165 | 10,46% | -39,19% | - | US$20.563,12 | - |
| 4126 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,96 | 1,79% | -0,67% | - | US$20.342,37 | - |
| 4127 |  Stacy STACY | US$0,002382 | -2,65% | -24,47% | - | US$20.452,47 | - |
| 4128 |  GameX GMX | US$0,0008273 | 7,72% | -11,12% | - | US$31.679,75 | - |
| 4129 |  KleeKai KLEE | US$0,000000000034 | 4,13% | -13,87% | - | US$20.415,98 | - |
| 4130 |  Defi Shopping Stake DSS | US$0,008468 | -1,67% | -6,20% | - | US$20.130,50 | - |
| 4131 |  Tokenplay TOP | US$0,004993 | 1,89% | -32,61% | - | US$25.743,28 | - |
| 4132 |  Chemix Ecology Governance Token KUN | US$0,6723 | -5,17% | -4,42% | - | US$35.188,97 | - |
| 4133 |  Warrior Token WAR | US$0,01060 | -29,90% | -47,24% | - | US$20.158,36 | - |
| 4134 |  Satozhi SATOZ | US$0,1426 | 3,93% | -14,45% | - | US$37.964,21 | - |
| 4135 |  CrossWallet CWT | US$0,01764 | 5,63% | -3,66% | - | US$87.003,60 | - |
| 4136 |  3x Short Tezos Token XTZBEAR | US$0,000004380 | -37,38% | -72,54% | - | US$19.126,88 | - |
| 4137 |  Covid Token COVIDTOKEN | US$0,01511 | -2,68% | 94,77% | - | US$24.831,69 | - |
| 4138 |  MERCI MERCI | US$0,0003019 | 4,71% | 5,89% | - | US$19.415,57 | - |
| 4139 |  Renascent Finance RENASCENT | US$0,5014 | 2,70% | -20,92% | - | US$19.360,51 | - |
| 4140 |  FarmHero HONOR | US$0,01744 | 0,10% | -9,47% | - | US$33.401,67 | - |
| 4141 |  Sarcophagus SARCO | US$0,7852 | -2,91% | -10,09% | - | US$18.822,99 | - |
| 4142 |  BlackDragon BDT | US$16,11 | 0,42% | 4,85% | - | US$18.832,22 | - |
| 4143 |  Locklet LKT | US$0,01343 | 2,66% | -1,23% | - | US$20.991,05 | - |
| 4144 |  Bafe io BAFE | US$0,000000002303 | 3,14% | -12,70% | - | US$18.689,64 | - |
| 4145 |  Pepedex PPDEX | US$2,61 | 41,54% | 8,30% | - | US$18.508,32 | - |
| 4146 |  LaunchX LNCHX | US$0,2925 | -0,82% | -19,07% | - | US$17.558,21 | - |
| 4147 |  PureFi Protocol UFI | US$0,07707 | -1,76% | -13,29% | - | US$53.420,32 | - |
| 4148 |  TSA NFT TSA | US$0,01459 | 16,23% | 0,00% | - | US$23.768,89 | - |
| 4149 |  K-Tune KTT | US$0,1042 | -0,97% | -15,87% | - | US$15.154,81 | - |
| 4150 |  Bali Coin BALI | US$0,02121 | -2,22% | -12,81% | - | US$17.863,67 | - |
Tabel di atas menampilkan halaman 83 dari total 131 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.