Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  JDI Yield JDI | US$0,04949 | 4,78% | -38,52% | - | US$71.192,63 | - |
| 4302 |  Aquari AQUARI | US$0,00002040 | 0,25% | -9,83% | - | US$11.574,74 | - |
| 4303 |  BNB Diamond BNBD | US$0,00000001451 | -5,83% | 102,17% | - | US$20.557,16 | - |
| 4304 |  Moss Carbon Credit MCO2 | US$7,28 | 0,14% | 0,72% | - | US$11.387,32 | - |
| 4305 |  GIVLY Coin GIV | US$0,003183 | -32,95% | -6,82% | - | US$11.366,51 | - |
| 4306 |  City Coin CITY | US$0,1056 | 2,03% | -10,92% | - | US$11.332,44 | - |
| 4307 |  HNC COIN HNC | US$1,50 | -9,06% | -22,55% | - | US$11.228,08 | - |
| 4308 |  Antique Zombie Shards ZOMB | US$4.261,55 | 9,90% | 3,26% | - | US$11.167,70 | - |
| 4309 |  UltrAlpha UAT | US$0,04236 | 0,74% | -7,27% | - | US$11.145,03 | - |
| 4310 |  CityStates: Medieval CSM | US$0,006633 | 7,27% | -28,32% | - | US$24.882,49 | - |
| 4311 |  Octans OCTA | US$0,00000001138 | 1,40% | -25,92% | - | US$18.163,78 | - |
| 4312 |  BuildUp BUP | US$0,1840 | -16,44% | -28,07% | - | US$11.044,80 | - |
| 4313 |  Honey Defi HONEY | US$0,1348 | -19,71% | -49,21% | - | US$11.082,26 | - |
| 4314 |  DogeMoon DGMOON | US$0,0001510 | -9,76% | -31,62% | - | US$23.364,44 | - |
| 4315 |  Hanzo Inu HNZO | US$0,00000002398 | 1,37% | -26,49% | - | US$11.077,14 | - |
| 4316 |  BLOCKMAX OCB | US$0,07586 | 6,98% | -14,39% | - | US$11.014,72 | - |
| 4317 |  Life Token LTN | US$0,0000001001 | -0,26% | -18,77% | - | US$15.414,44 | - |
| 4318 |  NFTSwaps SWAPS | US$0,1076 | -3,34% | -3,41% | - | US$13.089,13 | - |
| 4319 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,29 | 10,34% | -20,48% | - | US$10.944,40 | - |
| 4320 |  WasabiX WASABI | US$4,29 | 3,14% | -17,44% | - | US$10.917,56 | - |
| 4321 |  Unique One RARE | US$0,4378 | -2,82% | -17,08% | - | US$10.896,61 | - |
| 4322 |  Digital Fitness DEFIT | US$0,04488 | 6,71% | -14,17% | - | US$10.836,90 | - |
| 4323 |  Vaulty $VLTY | US$0,5465 | 4,34% | -51,16% | - | US$40.637,51 | - |
| 4324 |  XRE Global XRE | US$0,00002896 | -1,54% | -23,81% | - | US$10.758,32 | - |
| 4325 |  Shrew SHREW | US$0,001204 | 0,73% | -17,02% | - | US$19.679,12 | - |
| 4326 |  Ninja Doge $NINJADOGE | US$0,000000001637 | 5,09% | -22,05% | - | US$23.564,54 | - |
| 4327 |  Canary CNR | US$0,04593 | 7,94% | -5,27% | - | US$10.704,77 | - |
| 4328 |  YOKcoin YOK | US$0,09087 | 1,19% | 8,79% | - | US$10.654,19 | - |
| 4329 |  Newsolution NST | US$0,04195 | 2,03% | -9,96% | - | US$11.200,80 | - |
| 4330 |  Sphynx Network SPH | US$0,0000004339 | 5,52% | -1,46% | - | US$20.976,87 | - |
| 4331 |  PeerEx PERX | US$0,001244 | -0,95% | -21,50% | - | US$10.356,96 | - |
| 4332 |  Ekta EKTA | US$4,52 | 0,92% | 0,87% | - | US$22.950,56 | - |
| 4333 |  Shrek SHK | US$0,00002608 | 2,14% | 0,00% | - | US$18.832,00 | - |
| 4334 |  Secured MoonRat Token SMRAT | US$0,000000003145 | 1,82% | -27,08% | - | US$14.279,07 | - |
| 4335 |  Tianyu Finance TYC | US$0,1278 | 2,94% | 2,43% | - | US$17.246,81 | - |
| 4336 |  Trade.win TWI | US$0,1704 | 16,73% | 33,53% | - | US$10.476,59 | - |
| 4337 |  Vision Network VSN | US$0,0009295 | 1,69% | 11,86% | - | US$10.719,69 | - |
| 4338 |  CatBread CATBREAD | US$0,000000001237 | 5,56% | -21,99% | - | US$10.092,75 | - |
| 4339 |  Fashion Coin FSHN | US$0,0000004928 | 14,22% | -4,71% | - | US$10.074,52 | - |
| 4340 |  Tune.FM JAM | US$0,02722 | 5,89% | 0,00% | - | US$10.064,48 | - |
| 4341 |  Moonlight Token MOONLIGHT | US$0,000000001940 | 7,82% | -7,99% | - | US$14.972,03 | - |
| 4342 |  YFBitcoin YFBTC | US$161,81 | 0,76% | -20,31% | - | US$10.059,40 | - |
| 4343 |  3X Short Cardano Token ADABEAR | US$0,00000001999 | -0,14% | 103,83% | - | US$10.027,51 | - |
| 4344 |  JSB FOUNDATION JSB | US$0,05580 | -2,01% | -25,93% | - | US$9.971,70 | - |
| 4345 |  AlgOil AGOLP | US$0,0000006548 | 5,52% | -5,26% | - | US$9.952,97 | - |
| 4346 |  Monkey Token MBY | US$0,000000000003 | 11,03% | -1,83% | - | US$13.768,24 | - |
| 4347 |  Ratify HOODRAT | US$0,007155 | 6,78% | 8,48% | - | US$15.128,13 | - |
| 4348 |  SteakBankFinance SBF | US$0,003069 | -5,39% | 19,92% | - | US$27.488,16 | - |
| 4349 |  ACDX Exchange Governance Token ACXT | US$0,1428 | -11,09% | 13,00% | - | US$9.834,81 | - |
| 4350 |  wanUSDC WANUSDC | US$1,00 | -1,07% | 0,33% | - | US$9.879,23 | - |
Tabel di atas menampilkan halaman 87 dari total 131 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.