Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GYSR GYSR | US$0,3037 | 3,70% | -16,61% | - | US$9.809,29 | - |
| 4352 |  Toy Doge Coin TOYDOGE | US$0,000000000923 | -5,51% | -61,51% | - | US$9.791,08 | - |
| 4353 |  United UTED | US$0,009979 | 83,41% | 67,06% | - | US$10.509,38 | - |
| 4354 |  Cocktail COCKTAIL | US$0,0004521 | -4,00% | -44,57% | - | US$12.561,99 | - |
| 4355 |  Limestone Network LIMEX | US$0,002683 | 2,86% | -0,49% | - | US$9.765,52 | - |
| 4356 |  BondAppétit Governance Token BAG | US$0,2483 | 2,12% | -11,10% | - | US$9.703,87 | - |
| 4357 |  Test Token TEST | US$0,0000004618 | -10,42% | -41,56% | - | US$9.963,30 | - |
| 4358 |  Shield Finance SHLD | US$0,007720 | 4,73% | -11,95% | - | US$9.646,13 | - |
| 4359 |  MM Token MM | US$4,02 | 1,52% | -12,86% | - | US$9.538,11 | - |
| 4360 |  LOA Protocol LOA | US$0,01120 | -0,64% | -15,27% | - | US$9.522,72 | - |
| 4361 |  Wrapped Arweave WAR | US$60,70 | -6,11% | -7,12% | - | US$7.522,90 | - |
| 4362 |  Hubii Network HBT | US$2,93 | -21,36% | 34,83% | - | US$9.547,39 | - |
| 4363 |  AurusGOLD AWG | US$57,29 | -0,82% | -2,00% | - | US$9.606,71 | - |
| 4364 |  Military Finance MIL | US$0,000002076 | -3,08% | -30,73% | - | US$9.412,40 | - |
| 4365 |  LockTrip LOC | US$6,42 | 1,88% | -8,25% | - | US$9.305,57 | - |
| 4366 |  BaTorrent BA | US$0,0002808 | -11,63% | 199,53% | - | US$9.228,91 | - |
| 4367 |  DoDreamChain DRM | US$0,01844 | -5,09% | -32,77% | - | US$9.174,39 | - |
| 4368 |  Cashcow Finance CCF | US$0,1555 | 3,08% | -37,01% | - | US$14.447,28 | - |
| 4369 |  Predix Network PRDX | US$0,1005 | -15,98% | -40,82% | - | US$9.152,96 | - |
| 4370 |  SaferMoon SAFERMOON | US$0,000000005617 | 3,07% | -43,57% | - | US$142.297 | - |
| 4371 |  DogeDealer DOGEDEALER | US$0,0002388 | -6,75% | -57,19% | - | US$14.095,92 | - |
| 4372 |  SimpleChain SIMPLE | US$0,07508 | -1,68% | -15,05% | - | US$9.082,57 | - |
| 4373 |  Quam Network QUAM | US$0,01817 | 6,22% | -18,35% | - | US$18.934,16 | - |
| 4374 |  Zasset zUSD ZUSD | US$0,9091 | -3,24% | 0,00% | - | US$40.766,52 | - |
| 4375 |  LavaCake Finance LAVA | US$0,2453 | -27,69% | -37,72% | - | US$10.275,77 | - |
| 4376 |  HUP.LIFE HUP | US$0,000000001363 | -7,01% | -23,08% | - | US$10.781,28 | - |
| 4377 |  SIMBA Storage Token SST | US$1,09 | -8,98% | -16,84% | - | US$8.978,31 | - |
| 4378 |  Block Duelers NFT Battles BDT | US$53,86 | 17,09% | 2,01% | - | US$7.327,78 | - |
| 4379 |  Sensible.Finance SENSI | US$0,00000001089 | -2,52% | -17,17% | - | US$13.217,54 | - |
| 4380 |  Xpool XPO | US$0,01210 | -13,72% | -30,64% | - | US$7.491,19 | - |
| 4381 |  CyberFM CYFM | US$4,34 | 1,00% | -44,53% | - | US$11.197,59 | - |
| 4382 |  GemBites GBTS | US$0,007422 | 0,10% | -21,66% | - | US$15.273,93 | - |
| 4383 |  Gift-Coin GIFT | US$0,008377 | 2,73% | -23,82% | - | US$8.787,40 | - |
| 4384 |  T.OS TOSC | US$0,005993 | 2,03% | -10,92% | - | US$8.758,97 | - |
| 4385 |  Spockchain Network SPOK | US$0,002871 | -5,97% | -42,58% | - | US$8.622,86 | - |
| 4386 |  1x Long Bitcoin Implied Volatility Token BVOL | US$695,39 | -1,45% | -7,19% | - | US$8.615,32 | - |
| 4387 |  Projekt Diamond DIAMND | US$0,000000005953 | -0,96% | -33,90% | - | US$8.541,49 | - |
| 4388 |  Vira-lata Finance REAU | US$0,000000005410 | 2,26% | -3,47% | - | US$17.647,33 | - |
| 4389 |  Matic Aave Interest Bearing AAVE MAAAVE | US$329,56 | -0,36% | -18,18% | - | US$11.409,37 | - |
| 4390 |  PantherSwap PANTHER | US$0,01147 | 0,64% | -28,49% | - | US$16.282,86 | - |
| 4391 |  MoonBear.finance MBF | US$0,000001252 | -3,10% | -23,05% | - | US$9.692,92 | - |
| 4392 |  The Grand Banks GRAND | US$51,49 | 3,89% | -24,87% | - | US$31.231,31 | - |
| 4393 |  Vention VENTION | US$0,003239 | 2,24% | -13,23% | - | US$14.010,81 | - |
| 4394 |  EQO EQO | US$0,4998 | 2,32% | -9,78% | - | US$8.201,84 | - |
| 4395 |  Chihua Token CHIHUA | US$0,000000000849 | -5,83% | -28,31% | - | US$12.949,62 | - |
| 4396 |  H2Finance YFIH2 | US$19,08 | 7,06% | -24,92% | - | US$13.426,94 | - |
| 4397 |  HummingBird Finance HMNG | US$0,000000000063 | -7,49% | -22,84% | - | US$14.415,61 | - |
| 4398 |  Credmark CMK | US$0,3730 | -10,61% | -4,57% | - | US$8.076,90 | - |
| 4399 |  Tesla tokenized stock Bittrex TSLA | US$716,78 | 0,01% | -1,86% | - | US$8.060,49 | - |
| 4400 |  Hyper Deflate HDFL | US$0,00000006820 | -5,52% | -12,32% | - | US$8.232,02 | - |
Tabel di atas menampilkan halaman 88 dari total 131 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.