Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  VersoView VVT | US$0,07761 | 6,25% | -11,57% | - | US$5.904,19 | - |
| 4502 |  Dipper Network DIP | US$0,0009197 | -14,29% | -13,07% | - | US$6.066,87 | - |
| 4503 |  Spore Engineering SPORE | US$0,5250 | -3,91% | 16,74% | - | US$20.175,96 | - |
| 4504 |  Forint Token FORINT | US$0,000001987 | 1,76% | -14,98% | - | US$11.627,55 | - |
| 4505 |  Ape Fun Token AFT | US$0,000000000166 | -7,35% | -43,31% | - | US$10.708,22 | - |
| 4506 |  ChainCade CHAINCADE | US$0,000000002537 | 1,59% | -25,45% | - | US$10.574,89 | - |
| 4507 |  BabyEth BABYETH | US$0,000006280 | 1,10% | -55,04% | - | US$10.610,39 | - |
| 4508 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001850 | 2,67% | -20,25% | - | US$11.288,30 | - |
| 4509 |  50x.com 50X | US$0,1063 | -10,39% | -16,55% | - | US$5.800,59 | - |
| 4510 |  Polar POLARV3 | US$0,002629 | -5,38% | -61,02% | - | US$5.778,29 | - |
| 4511 |  Math-e-MATIC MMATIC | US$0,00000009075 | -20,35% | 0,00% | - | US$21.011,42 | - |
| 4512 |  Omlira OML | US$0,02928 | 0,12% | -29,01% | - | US$5.745,31 | - |
| 4513 |  LOLTOKEN LOL | US$0,002931 | 2,12% | 5,63% | - | US$5.757,96 | - |
| 4514 |  DisCas Vision DISC | US$3,13 | -12,15% | -31,89% | - | US$11.554,07 | - |
| 4515 |  Flits FLS | US$0,5436 | 16,83% | -3,60% | - | US$5.704,75 | - |
| 4516 |  Matic Aave Interest Bearing UNI MAUNI | US$23,39 | 1,73% | 0,00% | - | US$7.384,98 | - |
| 4517 |  Rank Token RANK | US$0,0004700 | 2,12% | -16,48% | - | US$5.635,87 | - |
| 4518 |  LINA LINA | US$0,004100 | 1,12% | -9,21% | - | US$5.624,18 | - |
| 4519 |  eosBLACK BLACK | US$0,0002432 | 0,40% | -5,47% | - | US$5.638,74 | - |
| 4520 |  UCROWDME UCM | US$0,005164 | -36,34% | -32,36% | - | US$5.605,86 | - |
| 4521 |  BasketCoin BSKT | US$0,1190 | 5,47% | -17,24% | - | US$5.595,99 | - |
| 4522 |  Healing Potion HPPOT | US$0,000000001966 | 4,82% | -21,23% | - | US$7.534,03 | - |
| 4523 |  N3RD Finance N3RDz | US$25,11 | -0,75% | -19,53% | - | US$5.578,60 | - |
| 4524 |  Pantos PAN | US$0,1517 | -2,01% | -17,58% | - | US$5.580,22 | - |
| 4525 |  Nectar NEC | US$0,1014 | 0,53% | 7,87% | - | US$5.698,92 | - |
| 4526 |  Alibaba tokenized stock FTX BABA | US$168,05 | 0,03% | -1,73% | - | US$5.560,32 | - |
| 4527 |  UMI UMI | US$0,08234 | 9,57% | -12,32% | - | US$7.250,46 | - |
| 4528 |  iBNB IBNB | US$0,000000001486 | 1,85% | -19,81% | - | US$9.809,14 | - |
| 4529 |  Finminity FMT | US$0,1700 | 10,78% | -31,24% | - | US$6.396,96 | - |
| 4530 |  VegasDoge VEGAS | US$0,00004524 | -0,05% | -30,73% | - | US$8.648,00 | - |
| 4531 |  Modex MODEX | US$0,05038 | -6,61% | 23,42% | - | US$5.446,14 | - |
| 4532 |  Moonarch.app MOONARCH | US$0,008963 | 3,25% | -23,77% | - | US$10.374,09 | - |
| 4533 |  BNBeanstalk BEANS | US$0,000000000122 | -8,93% | -53,06% | - | US$7.754,77 | - |
| 4534 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000022 | 0,46% | -28,52% | - | US$15.429,99 | - |
| 4535 |  Delta DELTA | US$3,58 | 4,24% | -14,22% | - | US$5.304,18 | - |
| 4536 |  Travel Care TRAVEL | US$0,000001069 | 0,93% | -0,96% | - | US$8.649,52 | - |
| 4537 |  AFRICA RISE TOKEN AFRICA | US$0,001507 | 13,83% | -77,81% | - | US$27.940,16 | - |
| 4538 |  Quasarcoin QAC | US$0,01410 | 26,19% | -7,62% | - | US$5.195,91 | - |
| 4539 |  Nuketoken NUKE | US$0,000000001136 | 4,02% | 7,42% | - | US$9.975,40 | - |
| 4540 |  DEXTF Protocol DEXTF | US$0,1480 | 1,63% | -27,50% | - | US$5.170,22 | - |
| 4541 |  FANZY FX1 | US$0,0007717 | -3,50% | -24,01% | - | US$5.175,81 | - |
| 4542 |  Mercury MER | US$0,01291 | -4,77% | -19,54% | - | US$5.170,50 | - |
| 4543 |  Binamars Game BGAME | US$0,007259 | 0,95% | -56,51% | - | US$7.037,60 | - |
| 4544 |  Plant2Earn P2E | US$0,8680 | -1,98% | -24,24% | - | US$9.338,47 | - |
| 4545 |  Decubate DCB | US$0,01820 | 0,39% | -25,28% | - | US$49.170,11 | - |
| 4546 |  SaveTheWorld SAVE | US$0,000000001326 | 0,06% | -28,43% | - | US$9.005,54 | - |
| 4547 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001593 | -3,51% | 42,48% | - | US$5.045,99 | - |
| 4548 |  Black Market Gaming BMG | US$0,02462 | 7,24% | -8,11% | - | US$5.869,18 | - |
| 4549 |  StarbaseUniverse SUNI | US$0,000000001515 | -0,67% | -10,93% | - | US$13.321,68 | - |
| 4550 |  Stopelon STOPELON | US$0,000002915 | 1,59% | -18,01% | - | US$9.067,50 | - |
Tabel di atas menampilkan halaman 91 dari total 131 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.