Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Teslafan TESLF | US$0,06753 | 3,57% | -23,18% | - | US$4.172,21 | - |
| 4602 |  Dionpay DION | US$0,00006098 | 1,52% | -9,02% | - | US$4.169,05 | - |
| 4603 |  GrowingFi GROW | US$10,00 | 3,58% | -15,86% | - | US$8.757,18 | - |
| 4604 |  American Shiba USHIBA | US$0,000000000068 | 4,13% | -13,89% | - | US$4.125,10 | - |
| 4605 |  ProperSix PSIX | US$0,002631 | -0,19% | -13,92% | - | US$4.112,81 | - |
| 4606 |  XFai XFIT | US$0,02104 | -0,75% | -10,37% | - | US$4.130,25 | - |
| 4607 |  LedgerScore LED | US$0,008745 | 0,57% | -26,02% | - | US$4.109,82 | - |
| 4608 |  Quidax QDX | US$0,02565 | 2,93% | -23,09% | - | US$4.113,44 | - |
| 4609 |  Kaiken Shiba KSHIB | US$0,000000000002 | 1,49% | -35,85% | - | US$7.508,55 | - |
| 4610 |  Able Finance ABLE | US$0,005859 | 9,84% | -34,31% | - | US$7.762,69 | - |
| 4611 |  NoLimitCoin NLC2 | US$0,004617 | -5,61% | -18,47% | - | US$4.004,06 | - |
| 4612 |  808TA 808TA | US$0,0000001947 | 8,11% | -13,45% | - | US$3.982,15 | - |
| 4613 |  ACE ACE | US$0,006997 | 39,80% | 114,89% | - | US$3.943,11 | - |
| 4614 |  IOU IOUX | US$0,4328 | 2,68% | 10,48% | - | US$3.933,94 | - |
| 4615 |  Total Crypto Market Cap Token TCAP | US$281,54 | 4,14% | -12,33% | - | US$3.919,81 | - |
| 4616 |  Marsan Exchange token MRS | US$0,02904 | -9,80% | -26,86% | - | US$3.898,69 | - |
| 4617 |  XXT-Token XXT | US$0,02649 | 0,99% | -26,93% | - | US$6.782,75 | - |
| 4618 |  M7 VAULT VAULT | US$0,02569 | -0,59% | -54,48% | - | US$10.029,63 | - |
| 4619 |  BUMO BU | US$0,0004181 | 1,35% | 5,48% | - | US$3.850,28 | - |
| 4620 |  SandMan SANDMAN | US$2,17 | -54,97% | -37,39% | - | US$44.070,90 | - |
| 4621 |  MetaMoon METAMOON | US$0,000000001269 | 0,07% | -20,85% | - | - | - |
| 4622 |  MORK MORK | US$3,17 | 7,70% | 3,89% | - | US$3.758,02 | - |
| 4623 |  YSL.IO SYSL | US$20,03 | -2,15% | 7,71% | - | US$34.437,04 | - |
| 4624 |  WHEN Token WHEN | US$0,001046 | 44,75% | 78,96% | - | US$3.762,29 | - |
| 4625 |  AIDUS TOKEN AIDUS | US$0,002563 | -17,81% | 32,25% | - | US$3.722,00 | - |
| 4626 |  Stellar Diamond XLD | US$0,0000008317 | 1,22% | -19,87% | - | US$7.086,94 | - |
| 4627 |  SafeBull SAFEBULL | US$0,000000002769 | -10,05% | -69,61% | - | US$6.630,42 | - |
| 4628 |  NCAT Token NCAT | US$0,000000001296 | 2,11% | -32,70% | - | US$13.075,10 | - |
| 4629 |  SafeLight SAFELIGHT | US$0,000000001028 | -20,46% | -7,66% | - | US$3.949,83 | - |
| 4630 |  Impermax IMX | US$0,1170 | 2,83% | -28,64% | - | US$3.647,46 | - |
| 4631 |  Nydronia NIA | US$0,00003978 | -5,40% | -55,24% | - | US$3.649,50 | - |
| 4632 |  Talent Token TTX | US$0,4476 | 2,24% | -11,55% | - | US$3.652,88 | - |
| 4633 |  Zinari ZINA | US$0,0002263 | -4,50% | -29,20% | - | US$6.596,70 | - |
| 4634 |  New Chance NCE | US$0,01202 | -41,63% | -88,01% | - | US$5.362,33 | - |
| 4635 |  GameDAO DAO | US$0,0001600 | -6,61% | 30,02% | - | US$8.421,42 | - |
| 4636 |  SafeGem.Finance GEMS | US$0,000000000021 | 0,33% | -26,93% | - | US$4.446,85 | - |
| 4637 |  Moonbase MBBASED | US$0,04439 | 14,77% | -30,82% | - | US$3.545,05 | - |
| 4638 |  Art Blocks Curated Fidenza #855 FDNZA | US$49,89 | 1,17% | -30,28% | - | US$3.526,63 | - |
| 4639 |  Bakery Tools TBAKE | US$0,004079 | 2,85% | -42,00% | - | US$16.581,33 | - |
| 4640 |  BlockCDN BCDN | US$0,001464 | -7,90% | 14,69% | - | US$3.511,53 | - |
| 4641 |  gAsp GASP | US$0,003807 | -11,95% | -89,83% | - | US$3.491,85 | - |
| 4642 |  Mu Continent MU | US$0,00002206 | -4,03% | 0,00% | - | US$8.699,71 | - |
| 4643 |  DAOFi DAOFI | US$0,04214 | -0,18% | 1,00% | - | US$3.832,18 | - |
| 4644 |  PieDAO DEFI Large Cap DEFI+L | US$4,24 | 2,91% | -19,31% | - | US$3.470,04 | - |
| 4645 |  growth Root Token GROOT | US$317,32 | 2,13% | -25,45% | - | US$17.041,34 | - |
| 4646 |  Anime Token ANI | US$0,004372 | 79,93% | -2,75% | - | US$1.643,52 | - |
| 4647 |  Ethersocks SOX | US$212,44 | 1,36% | -32,97% | - | US$3.440,85 | - |
| 4648 |  Lonelyfans LOF | US$0,000000002103 | 2,70% | -23,86% | - | US$2.139,15 | - |
| 4649 |  Interest Bearing ETH ibETH | US$3.663,17 | 6,85% | -14,09% | - | US$3.424,10 | - |
| 4650 |  Hyper Pay HPY | US$0,0007786 | 10,53% | 7,61% | - | US$3.428,13 | - |
Tabel di atas menampilkan halaman 93 dari total 131 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.