Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Privi TRAX TRAX | US$0,05769 | 0,71% | -31,47% | - | US$5.685,36 | - |
| 4652 |  HyperGraph HGT | US$0,01637 | -5,87% | 64,00% | - | US$3.415,56 | - |
| 4653 |  Pteria PTERIA | US$1,67 | 0,85% | -1,75% | - | US$3.054,54 | - |
| 4654 |  DAIN DAIN | US$0,06846 | -5,23% | -10,24% | - | US$3.367,38 | - |
| 4655 |  Ownly OWN | US$0,0002807 | 1,99% | -31,73% | - | US$28.591,36 | - |
| 4656 |  Pledge Coin PLG | US$0,0005334 | 2,39% | -18,51% | - | US$3.326,88 | - |
| 4657 |  LEVELG LEVELG | US$0,06378 | -10,49% | -7,93% | - | US$3.329,07 | - |
| 4658 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$5.258,29 | - |
| 4659 |  Hashmasks MASK20 | US$30,68 | 9,93% | -11,49% | - | US$3.311,92 | - |
| 4660 |  Umbria Network UMBR | US$0,9665 | 2,18% | -20,99% | - | US$3.306,25 | - |
| 4661 |  MDsquare TMED | US$0,0001375 | -1,22% | -1,78% | - | US$3.305,41 | - |
| 4662 |  Channels CAN | US$12,44 | -3,74% | 11,74% | - | US$3.232,00 | - |
| 4663 |  Zippie ZIPT | US$0,003267 | -25,24% | -20,09% | - | US$3.279,99 | - |
| 4664 |  Dice DICE | US$0,000007747 | -6,53% | -18,04% | - | US$3.758,75 | - |
| 4665 |  Ecoreal Estate ECOREAL | US$0,1385 | -0,69% | -0,04% | - | US$3.234,24 | - |
| 4666 |  EthereumPay EPAY | US$0,0000009961 | 5,32% | -14,96% | - | US$3.231,68 | - |
| 4667 |  Mango Finance MANGO | US$0,01221 | -9,47% | 33,47% | - | US$3.231,27 | - |
| 4668 |  LinkCoin Token LKN | US$0,0004289 | 6,32% | -13,21% | - | US$3.240,84 | - |
| 4669 |  WhenLambo WHENLAMBO | US$0,00001401 | 1,39% | 0,15% | - | US$15.815,41 | - |
| 4670 |  FME FME | US$0,0008285 | -4,93% | -2,85% | - | US$3.205,01 | - |
| 4671 |  DeFinity DEFX | US$0,09009 | 7,34% | -2,18% | - | US$3.195,86 | - |
| 4672 |  SpaceCorgi SCORGI | US$0,000000000569 | 10,02% | -20,18% | - | - | - |
| 4673 |  Yup YUP | US$0,4035 | -2,55% | -29,86% | - | US$3.180,45 | - |
| 4674 |  Pub Finance PINT | US$0,6131 | 4,25% | -7,65% | - | US$3.184,42 | - |
| 4675 |  AnimalHouse AHOUSE | US$0,000000001633 | 2,00% | -27,48% | - | US$3.170,19 | - |
| 4676 |  Hyper Credit Network HPAY | US$0,0008997 | -10,13% | 79,88% | - | US$3.150,87 | - |
| 4677 |  CSP DAO NEBO | US$8,58 | 2,65% | -5,74% | - | US$3.123,53 | - |
| 4678 |  Wrapped BIND WBIND | US$0,01993 | -0,29% | -31,05% | - | US$3.113,00 | - |
| 4679 |  Rare RARE | US$0,1131 | -5,06% | -16,90% | - | US$2.497,35 | - |
| 4680 |  Aspire ASP | US$0,008455 | 0,12% | -74,57% | - | US$3.108,09 | - |
| 4681 |  DEONEX COIN DON | US$0,6687 | 4,35% | -4,51% | - | US$3.115,04 | - |
| 4682 |  BakerDAO BKR | US$14,11 | -25,69% | -36,85% | - | US$9.643,18 | - |
| 4683 |  Parallel Protocol MIMO | US$0,03411 | 4,86% | 22,08% | - | US$3.076,05 | - |
| 4684 |  Transparent Token TRANSPARENT | US$0,0001204 | -8,34% | -42,51% | - | US$3.074,90 | - |
| 4685 |  Jackpot 777 | US$0,03503 | -15,55% | -42,12% | - | US$3.072,47 | - |
| 4686 |  Tcake TCAKE | US$0,005170 | 3,73% | -16,65% | - | US$10.246,87 | - |
| 4687 |  4-Stock 4STC | US$0,0008395 | 3,63% | -22,38% | - | US$7.486,72 | - |
| 4688 |  BOSCore BOS | US$0,001447 | -3,07% | -12,95% | - | US$3.171,74 | - |
| 4689 |  Bimp.Finance BIMP | US$0,000000000701 | 0,11% | -25,68% | - | US$4.473,49 | - |
| 4690 |  3X Short Cosmos Token ATOMBEAR | US$0,00000005000 | -50,00% | -75,31% | - | US$3.031,83 | - |
| 4691 |  ENERGY Token ENERGY | US$0,003388 | -12,41% | -19,69% | - | US$3.013,35 | - |
| 4692 |  Stellar Gold XLMG | US$0,002229 | -1,91% | -19,31% | - | US$2.985,63 | - |
| 4693 |  MoonFarmer MFM | US$0,000000000912 | 4,98% | -25,08% | - | US$4.548,63 | - |
| 4694 |  Agoras AGRS | US$0,8709 | 13,83% | -6,29% | - | US$2.995,23 | - |
| 4695 |  MoonStar MOONSTAR | US$0,000000002375 | -3,53% | -12,77% | - | US$3.857,20 | - |
| 4696 |  Axolotl Finance AXO | US$0,000000000071 | -24,74% | -51,36% | - | - | - |
| 4697 |  GameStop tokenized stock FTX GME | US$185,48 | -2,19% | -8,62% | - | US$2.966,85 | - |
| 4698 |  Neko Network NEKO | US$118,04 | 0,94% | -12,84% | - | US$15.198,26 | - |
| 4699 |  SLINK LABS SLAB | US$0,0000004465 | 2,06% | -67,50% | - | US$2.955,48 | - |
| 4700 |  Ternio TERN | US$0,007697 | -4,01% | -9,99% | - | US$2.952,67 | - |
Tabel di atas menampilkan halaman 94 dari total 131 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.