Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mozart Finance MELODY | US$0,003796 | -2,08% | -29,26% | - | US$6.789,37 | - |
| 4452 |  Tesla tokenized stock FTX TSLA | US$732,30 | -0,28% | -0,36% | - | US$6.771,03 | - |
| 4453 |  Tsuki Inu TKINU | US$0,000000000324 | 20,06% | 5,13% | - | US$6.787,85 | - |
| 4454 |  MoonToken MOONTOKEN | US$0,000000007761 | 5,19% | -18,03% | - | US$7.825,35 | - |
| 4455 |  Baby Pig Token BABYPIG | US$0,000004214 | 1,09% | -25,98% | - | US$8.784,88 | - |
| 4456 |  Excavo Finance CAVO | US$94,97 | 23,84% | 30,05% | - | US$6.714,00 | - |
| 4457 |  DeFi Factory Token DEFT | US$0,00004731 | 51,22% | 15,17% | - | US$6.705,67 | - |
| 4458 |  Mercor Finance MRCR | US$0,03057 | 4,43% | -14,07% | - | US$11.821,88 | - |
| 4459 |  Prophecy PRY | US$0,01613 | 7,08% | -20,37% | - | US$6.691,54 | - |
| 4460 |  ThunderADA.app THUNDERADA | US$0,000006974 | 3,99% | -26,44% | - | US$14.347,30 | - |
| 4461 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 5,38% | -9,39% | - | US$11.138,93 | - |
| 4462 |  XPToken.io XPT | US$0,9966 | -0,65% | -0,27% | - | US$6.621,99 | - |
| 4463 |  RiceFarm Token RICE | US$0,1941 | -0,23% | -19,65% | - | US$12.400,90 | - |
| 4464 |  ENV Finance ENV | US$0,06047 | 0,09% | -15,92% | - | US$6.585,26 | - |
| 4465 |  PathFund PATH | US$0,000000003841 | 1,38% | -18,38% | - | US$18.843,21 | - |
| 4466 |  BenePit Protocol BNP | US$0,000008997 | -0,14% | -10,06% | - | US$6.578,39 | - |
| 4467 |  Bingus Token BINGUS | US$0,0000004234 | -24,42% | -12,16% | - | US$6.541,21 | - |
| 4468 |  ElonTech ETCH | US$0,000004885 | -5,91% | -38,41% | - | US$17.968,89 | - |
| 4469 |  BlockSwap Network CBSN | US$0,008234 | 1,81% | -4,97% | - | US$6.532,16 | - |
| 4470 |  ZUZ Protocol ZUZ | US$1,92 | 1,59% | -27,07% | - | US$6.517,19 | - |
| 4471 |  CroxSwap CROX | US$0,1156 | 7,01% | 7,25% | - | US$13.696,07 | - |
| 4472 |  Volatility Protocol Token VOL | US$0,4867 | 4,69% | -19,65% | - | US$6.479,32 | - |
| 4473 |  NEFTiPEDiA NFT | US$0,006382 | 3,84% | -1,41% | - | US$10.422,61 | - |
| 4474 |  Matic Aave Interest Bearing LINK MALINK | US$28,98 | 7,14% | -12,58% | - | US$7.264,93 | - |
| 4475 |  Krypton Galaxy Coin KGC | US$0,0002871 | 6,49% | -9,89% | - | US$6.422,58 | - |
| 4476 |  80085 Token BOOBS | US$0,000006232 | -47,63% | -90,93% | - | US$8.708,96 | - |
| 4477 |  ARTX Trading ARTX | US$0,2387 | 8,13% | -23,44% | - | US$6.297,25 | - |
| 4478 |  AirNFTs AIRT | US$0,08686 | 9,97% | -14,63% | - | US$8.670,24 | - |
| 4479 |  Advanced Internet Blocks AIB | US$0,008298 | 2,03% | -10,92% | - | US$6.333,72 | - |
| 4480 |  WorkQuest Token WQT | US$0,03244 | 6,94% | -21,40% | - | US$6.331,00 | - |
| 4481 |  Revolver Token $RVLVR | US$0,0005853 | 6,80% | -37,26% | - | US$10.830,01 | - |
| 4482 |  UNIFI DeFi UNIFI | US$0,0001789 | -6,42% | -27,87% | - | US$6.291,68 | - |
| 4483 |  Shibance WOOF | US$0,007824 | -8,08% | -15,07% | - | US$33.107,00 | - |
| 4484 |  A2A A2A | US$0,01824 | -2,15% | -10,51% | - | US$6.268,52 | - |
| 4485 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004458 | 0,25% | -2,49% | - | US$6.169,17 | - |
| 4486 |  Spacelens SPACE | US$0,07053 | 7,66% | -0,51% | - | US$6.254,72 | - |
| 4487 |  Neumark NEU | US$0,1655 | -7,51% | -40,30% | - | US$6.125,75 | - |
| 4488 |  NiftyNFT NIFTY | US$1,12 | 8,55% | 73,93% | - | US$6.111,56 | - |
| 4489 |  Pocket Doge PDOGE | US$0,000007437 | -3,00% | -44,45% | - | US$20.425,10 | - |
| 4490 |  Only 1 Token O1T | US$609.899 | 3,39% | -9,78% | - | US$6.095,98 | - |
| 4491 |  Bakumatsu Swap Finance RYMA | US$0,03201 | 3,52% | -11,10% | - | US$6.060,57 | - |
| 4492 |  Baitcoin BAIT | US$0,00006101 | 3,28% | 0,00% | - | US$17.716,84 | - |
| 4493 |  MicroSHIBA MICROSHIB | US$0,000000000977 | 3,04% | -23,62% | - | US$10.715,72 | - |
| 4494 |  Future Star FSTAR | US$0,00000001789 | -4,01% | 1,96% | - | US$8.614,86 | - |
| 4495 |  NotSafeMoon NOTSAFEMOON | US$0,000000000869 | 9,90% | -16,15% | - | US$21.152,74 | - |
| 4496 |  FNK wallet FNK | US$0,3011 | 60,75% | -31,19% | - | US$5.972,37 | - |
| 4497 |  BitoPro Exchange Token BITO | US$0,07590 | 0,12% | 0,26% | - | US$5.956,38 | - |
| 4498 |  Safe Energy ENERGYX | US$0,000000001719 | -3,31% | -51,99% | - | US$10.756,64 | - |
| 4499 |  Baby ADA BABYADA | US$0,000003626 | 1,43% | 0,00% | - | US$15.836,33 | - |
| 4500 |  Portal PORTAL | US$0,001240 | 1,65% | -10,92% | - | US$5.920,93 | - |
Tabel di atas menampilkan halaman 90 dari total 131 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.