Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TheFutbolCoin TFC | US$0,2012 | -1,86% | -12,05% | - | US$5.007,87 | - |
| 4552 |  Smart Trade Coin TRADE | US$0,001616 | -0,39% | -12,69% | - | US$4.990,18 | - |
| 4553 |  BabyWhiteTiger BWT | US$0,000000000420 | 2,97% | 0,00% | - | US$12.562,90 | - |
| 4554 |  ESR Coin ESRC | US$0,2124 | 8,62% | -0,64% | - | US$4.919,98 | - |
| 4555 |  GSENetwork GSE | US$0,00004284 | 1,06% | -12,09% | - | US$4.911,77 | - |
| 4556 |  UrGaming URG | US$0,000000001129 | 6,09% | -19,59% | - | US$5.950,19 | - |
| 4557 |  CrossFi CRFI | US$0,2676 | -1,37% | -24,81% | - | US$4.883,34 | - |
| 4558 |  Super Floki SLOKI | US$0,000000000005 | -2,95% | -25,30% | - | US$6.564,51 | - |
| 4559 |  Value Network VNTW | US$0,2276 | -0,45% | -38,97% | - | US$4.870,21 | - |
| 4560 |  CheCoin CHECOIN | US$0,00001176 | 2,98% | -11,28% | - | US$8.479,84 | - |
| 4561 |  Shih Tzu SHIH | US$0,000000003244 | 0,09% | -32,05% | - | US$4.830,14 | - |
| 4562 |  Metacoin MTC | US$0,1056 | 15,02% | -36,96% | - | US$4.812,03 | - |
| 4563 |  Swapfolio SWFL | US$0,1011 | 3,75% | -16,23% | - | US$4.784,15 | - |
| 4564 |  Fox Finance FOX | US$0,000000003962 | 3,19% | -18,87% | - | US$5.688,23 | - |
| 4565 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001801 | 0,29% | -2,36% | - | US$4.696,97 | - |
| 4566 |  BNbitcoin BNBTC | US$0,05037 | -7,64% | -17,65% | - | US$6.919,04 | - |
| 4567 |  Early Bird EBIRD | US$0,000000000770 | -1,48% | -36,51% | - | US$8.630,12 | - |
| 4568 |  Rare Pepe RPEPE | US$0,02501 | 4,61% | -13,49% | - | US$4.672,85 | - |
| 4569 |  Binance Smart Chain Girl BSCGIRL | US$0,01180 | -1,52% | -26,95% | - | US$4.654,35 | - |
| 4570 |  Goatcoin GOAT | US$291,14 | 3,96% | -13,83% | - | US$1.689,60 | - |
| 4571 |  Amnext AMC | US$0,001212 | 4,74% | -18,99% | - | US$5.742,71 | - |
| 4572 |  Wenlambo WENLAMBO | US$0,00000001785 | 4,51% | -13,00% | - | US$1.533,74 | - |
| 4573 |  Jewel JWL | US$0,2629 | -4,40% | 26,37% | - | US$4.543,97 | - |
| 4574 |  Empire Token EMPIRE | US$0,0009519 | 6,06% | -35,50% | - | US$7.968,02 | - |
| 4575 |  REWARD HUNTERS TOKEN RHT | US$0,0004678 | 7,93% | -44,01% | - | US$8.516,69 | - |
| 4576 |  SoMee Advertising Token SAT | US$0,007079 | -0,52% | -34,17% | - | US$4.513,58 | - |
| 4577 |  Wrapped Conceal WCCX | US$0,3720 | 30,56% | -13,01% | - | US$4.504,76 | - |
| 4578 |  3X Long OKB Token OKBBULL | US$33,73 | 10,05% | -50,87% | - | US$4.502,70 | - |
| 4579 |  Gameology GMYX | US$0,0001309 | 2,74% | -28,37% | - | US$13.461,33 | - |
| 4580 |  Saturna SAT | US$0,000000002401 | 2,69% | -24,72% | - | US$6.489,55 | - |
| 4581 |  UniWhales UWL | US$0,8949 | 3,62% | -21,57% | - | US$4.472,29 | - |
| 4582 |  ShibaCash SHIBACASH | US$0,000000004386 | -3,97% | -31,46% | - | US$4.437,84 | - |
| 4583 |  Polkainsure Finance PIS | US$9,39 | 50,90% | 11,50% | - | US$4.220,88 | - |
| 4584 |  CPUcoin CPU | US$0,02929 | -0,14% | -1,08% | - | US$4.430,48 | - |
| 4585 |  DOOR DOOR | US$0,5378 | 0,27% | -3,43% | - | US$4.401,87 | - |
| 4586 |  Planet Finance AQUA | US$209,83 | 8,03% | -5,44% | - | US$6.564,90 | - |
| 4587 |  Mithril Share MIS | US$1,45 | -4,42% | -14,36% | - | US$4.333,91 | - |
| 4588 |  Clientelecoin CLT | US$0,00000001692 | 2,60% | -20,84% | - | US$4.316,05 | - |
| 4589 |  PREDIQT PQT | US$0,00002931 | -3,18% | -7,25% | - | US$4.292,60 | - |
| 4590 |  Dina DINA | US$0,00008328 | -0,61% | -2,01% | - | US$5.691,84 | - |
| 4591 |  DeFi City DFC | US$0,04026 | -0,27% | -19,25% | - | US$5.025,26 | - |
| 4592 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$50,61 | 0,87% | 14,29% | - | US$4.287,75 | - |
| 4593 |  Kryptobellion KRYPTO | US$0,002011 | 0,86% | -27,02% | - | US$8.979,03 | - |
| 4594 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,95 | -10,69% | -15,08% | - | US$4.434,41 | - |
| 4595 |  Papp Mobile PAPP | US$0,0000006870 | 4,52% | -26,22% | - | US$3.084,27 | - |
| 4596 |  ThunderBNB.app THUNDERBNB | US$0,000008474 | 2,34% | -28,68% | - | US$6.546,24 | - |
| 4597 |  MiniBNB MINIBNB | US$0,000003831 | 3,77% | -54,69% | - | US$11.955,01 | - |
| 4598 |  UNILAYERX LAYERX | US$29,44 | -0,28% | -22,50% | - | US$4.196,95 | - |
| 4599 |  Havens Nook HXN | US$0,08695 | -28,41% | -12,54% | - | US$4.194,90 | - |
| 4600 |  SafeETH SAFEETH | US$0,000000000708 | -8,25% | -37,62% | - | US$4.404,70 | - |
Tabel di atas menampilkan halaman 92 dari total 131 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.