Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sishi Finance SISHI | US$0,09919 | -5,12% | -12,12% | - | US$5.398,82 | - |
| 4752 |  Aureus Nummus Gold ANG | US$0,0009796 | 0,89% | -26,37% | - | US$2.589,34 | - |
| 4753 |  RedShiba REDSHIBA | US$0,000000000000 | 0,00% | -5,13% | - | US$5.896,54 | - |
| 4754 |  Fedora Gold FED | US$0,000003209 | -2,27% | 2,82% | - | US$2.465,68 | - |
| 4755 |  Diamond Platform Token DPT | US$0,8800 | 12,54% | -9,63% | - | US$2.461,96 | - |
| 4756 |  Bitcoin and Ethereum Standard Token BEST | US$1,76 | -1,29% | -5,59% | - | US$6.610,03 | - |
| 4757 |  CARMA COIN CARMA | US$0,000000005613 | 3,06% | -23,24% | - | - | - |
| 4758 |  Morpher MPH | US$0,03041 | 0,22% | -11,74% | - | US$2.436,42 | - |
| 4759 |  Musubi MUSUBI | US$0,0000001009 | -8,03% | -44,76% | - | US$2.424,92 | - |
| 4760 |  SURF Finance SURF | US$0,2862 | 3,67% | -14,89% | - | US$2.401,29 | - |
| 4761 |  SPICE SPICE | US$0,2846 | 0,11% | -4,21% | - | US$2.400,97 | - |
| 4762 |  CatzCoin CATZ | US$0,000003994 | 3,64% | -21,98% | - | US$6.695,08 | - |
| 4763 |  SCV.finance Token SCV | US$0,0004334 | 2,83% | -15,70% | - | US$4.939,20 | - |
| 4764 |  Puriever PURE | US$0,01907 | -0,40% | -4,03% | - | US$2.421,85 | - |
| 4765 |  BigBang Core BBC | US$0,05480 | -5,15% | -18,93% | - | US$2.378,19 | - |
| 4766 |  Myōbu MYOBU | US$0,000002513 | 1,00% | 24,21% | - | US$2.373,13 | - |
| 4767 |  World of Waves WOW | US$0,0009223 | 1,25% | -11,21% | - | - | - |
| 4768 |  Tokenize Xchange TKX | US$6,83 | 3,01% | -15,96% | - | US$2.356,42 | - |
| 4769 |  Goldcoin GLC | US$0,1184 | 0,83% | -6,51% | - | US$2.328,48 | - |
| 4770 |  PolkaParty POLP | US$0,07187 | 0,72% | -19,09% | - | US$2.314,95 | - |
| 4771 |  AK12 AK12 | US$0,07745 | 0,39% | -21,10% | - | US$2.272,71 | - |
| 4772 |  NTON NTON | US$0,003512 | 0,24% | -23,42% | - | US$2.266,35 | - |
| 4773 |  BulleX BLX | US$0,0007887 | 3,28% | -17,74% | - | US$4.644,44 | - |
| 4774 |  LYFE LYFE | US$0,04400 | 0,71% | -6,33% | - | US$2.249,70 | - |
| 4775 |  Lunar Highway LUNAR | US$0,000000000177 | -1,21% | -22,29% | - | US$2.337,67 | - |
| 4776 |  MEX MEX | US$0,0005620 | 1,95% | -20,15% | - | US$2.233,21 | - |
| 4777 |  Fridge Token FRIDGE | US$0,3624 | 1,78% | -20,75% | - | US$2.830,57 | - |
| 4778 |  BoomBaby.io BOOMB | US$0,000000000748 | 4,13% | -13,88% | - | US$2.207,24 | - |
| 4779 |  Niubi Swap NIU | US$0,003227 | -3,30% | -33,22% | - | US$237,64 | - |
| 4780 |  Laser Eyes LASEREYES | US$0,000000000382 | 0,95% | -13,21% | - | US$6.338,18 | - |
| 4781 |  HashPanda PANDA | US$0,000000008029 | 4,65% | -27,89% | - | - | - |
| 4782 |  DuxDoge DDC | US$0,000000000111 | 5,48% | -47,45% | - | - | - |
| 4783 |  Extend Finance EXF | US$0,0005591 | 4,95% | -24,20% | - | US$4.201,10 | - |
| 4784 |  1TRONIC Network 1TRC | US$0,1507 | -0,31% | -19,37% | - | US$2.305,95 | - |
| 4785 |  Saferune SAFERUNE | US$0,000000002622 | 2,13% | -18,43% | - | US$2.384,06 | - |
| 4786 |  AMMYI Coin AMI | US$0,1160 | 4,38% | -25,70% | - | US$2.139,65 | - |
| 4787 |  Cannumo CANU | US$0,01042 | 2,32% | -24,27% | - | - | - |
| 4788 |  Fomo App PAPER | US$10,73 | 13,52% | -39,11% | - | US$2.120,62 | - |
| 4789 |  Catgirl CATGIRL | US$0,000000000030 | 3,31% | -19,66% | - | US$5.018,19 | - |
| 4790 |  Aqua Pig AQUAPIG | US$0,000000000001 | 9,40% | -34,36% | - | - | - |
| 4791 |  VARC VARC | US$0,0005127 | 0,00% | 2,15% | - | US$2.115,16 | - |
| 4792 |  Unobtanium UNO | US$39,45 | -28,75% | -28,90% | - | US$2.098,22 | - |
| 4793 |  Sugarland SUGAR | US$0,000000007405 | 3,18% | -11,32% | - | - | - |
| 4794 |  Double Bubble DBUBBLE | US$0,0000006405 | -2,46% | -85,97% | - | US$25.040,14 | - |
| 4795 |  Utopia Genesis Foundation UOP | US$0,1218 | 1,01% | -9,56% | - | US$2.065,38 | - |
| 4796 |  DAPPCENTS DPC | US$0,0006672 | -32,87% | -58,19% | - | US$2.036,88 | - |
| 4797 |  Non-Fungible TOKE TOKE | US$0,005070 | 3,14% | -21,90% | - | US$2.060,83 | - |
| 4798 |  Swirl Cash SWIRL | US$0,2265 | 1,44% | -17,56% | - | US$2.579,93 | - |
| 4799 |  OctaX Finance OCTAX | US$7,53 | 1,00% | -17,68% | - | US$6.032,15 | - |
| 4800 |  PinkMoon PINKM | US$0,000000001604 | 2,93% | -22,48% | - | US$13.117,21 | - |
Tabel di atas menampilkan halaman 96 dari total 131 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.