Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Jur JUR | US$0,02149 | 2,20% | -12,78% | - | US$1.299,50 | - |
| 4902 |  Golden Duck GOLDUCK | US$0,000000008229 | -7,46% | -18,16% | - | US$1.785,60 | - |
| 4903 |  Freight Trust & Clearing Network EDI | US$0,0007434 | 9,53% | -10,38% | - | US$1.259,08 | - |
| 4904 |  Money of Tomorrow, Today MTTCOIN | US$0,8998 | -19,02% | -55,02% | - | US$1.255,88 | - |
| 4905 |  YFFS Finance YFFS | US$1,41 | -0,14% | 3,61% | - | US$1.259,79 | - |
| 4906 |  MOCHISWAP MOCHI | US$0,01475 | 11,21% | -1,31% | - | US$1.750,23 | - |
| 4907 |  Whirl Finance WHIRL | US$0,0004540 | -4,25% | -17,14% | - | US$1.335,81 | - |
| 4908 |  BlackBerry tokenized stock FTX BB | US$10,43 | -0,14% | -5,97% | - | US$1.243,32 | - |
| 4909 |  SaltSwap Finance SALT | US$0,01578 | -1,23% | -38,15% | - | US$10.287,41 | - |
| 4910 |  Intelligent Mining IM | US$1,77 | 0,07% | 0,00% | - | US$1.214,22 | - |
| 4911 |  Dogefather DOGEFATHER | US$0,000000002377 | 1,20% | -24,63% | - | US$1.531,46 | - |
| 4912 |  GRAP GRAP | US$0,1053 | 22,80% | -25,58% | - | US$1.204,15 | - |
| 4913 |  Arro Social ARRO | US$0,0003999 | 4,56% | -0,07% | - | US$1.204,22 | - |
| 4914 |  NOVA NOVA | US$0,00003454 | 2,99% | 9,12% | - | US$1.185,86 | - |
| 4915 |  BitSong BTSG | US$0,1402 | -18,38% | -18,27% | - | US$1.181,24 | - |
| 4916 |  NVIDIA tokenized stock FTX NVDA | US$225,60 | 0,69% | -1,55% | - | US$1.025,83 | - |
| 4917 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001480 | 2,25% | -26,27% | - | US$1.167,82 | - |
| 4918 |  CARBON GEMS | US$0,003412 | 3,16% | -22,45% | - | US$1.169,02 | - |
| 4919 |  Soteria WSOTE | US$0,2197 | -7,55% | -27,70% | - | US$543,49 | - |
| 4920 |  Bulk BULK | US$0,02682 | 2,87% | -28,69% | - | US$1.151,36 | - |
| 4921 |  BioNTech tokenized stock FTX BNTX | US$349,84 | 0,45% | 5,12% | - | US$1.153,22 | - |
| 4922 |  WenMoon WENMOON | US$0,0000006836 | 0,16% | -32,97% | - | US$1.194,17 | - |
| 4923 |  King Arthur BKING | US$0,000000000306 | 4,13% | -84,18% | - | US$1.135,94 | - |
| 4924 |  Amazon tokenized stock Bittrex AMZN | US$3.489,20 | 1,35% | -1,95% | - | US$1.131,65 | - |
| 4925 |  Farm Space SPACE | US$0,004402 | 0,97% | -69,76% | - | US$2.230,87 | - |
| 4926 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$37,56 | 2,01% | -10,82% | - | US$1.102,11 | - |
| 4927 |  Mega Lottery Services Global MLR | US$0,02213 | -54,65% | -89,12% | - | US$1.099,41 | - |
| 4928 |  SaturnV Gold v2 SATVGv2 | US$0,001557 | 71,34% | -81,73% | - | US$1.096,24 | - |
| 4929 |  SUNI SUNI | US$0,006178 | 6,09% | 1,86% | - | US$1.085,54 | - |
| 4930 |  PayRue (Propel) PROPEL | US$0,0004518 | 5,46% | -6,65% | - | US$1.059,39 | - |
| 4931 |  YouSwap YOU | US$0,09878 | -19,46% | -25,39% | - | US$1.012,22 | - |
| 4932 |  Twitter tokenized stock FTX TWTR | US$61,84 | 0,09% | -4,28% | - | US$1.040,66 | - |
| 4933 |  Unifund IFUND | US$0,007958 | 2,74% | -30,44% | - | US$1.037,65 | - |
| 4934 |  Doge Father Token DOGETF | US$0,0004193 | -3,61% | -9,05% | - | US$1.029,20 | - |
| 4935 |  MoonJuice MOJO | US$0,000000000001 | -1,27% | -96,23% | - | US$3.254,35 | - |
| 4936 |  Pollux Coin POX | US$0,3043 | 12,23% | 11,99% | - | US$1.027,75 | - |
| 4937 |  BTA Protocol BTAP | US$0,003774 | 5,90% | -13,75% | - | US$1.020,50 | - |
| 4938 |  Degen Protocol DGN | US$2,17 | 3,31% | -5,57% | - | US$3.546,58 | - |
| 4939 |  Hub - Human Trust Protocol HUB | US$0,01288 | 7,57% | -11,67% | - | US$1.012,83 | - |
| 4940 |  Algory Project ALG | US$0,1896 | -3,91% | -13,30% | - | US$1.006,91 | - |
| 4941 |  IOEX IOEX | US$0,01779 | 15,42% | -9,71% | - | US$1.005,46 | - |
| 4942 |  Tsunami finance NAMI | US$134,60 | 6,23% | -12,15% | - | US$997,21 | - |
| 4943 |  BurnX 2.0 BURNX20 | US$0,000000001089 | 4,13% | -34,39% | - | US$989,44 | - |
| 4944 |  Crypto Holding Frank Token CHFT | US$1,00 | 0,00% | -6,89% | - | US$988,19 | - |
| 4945 |  SuperNova SHARE | US$6,80 | 4,49% | -5,05% | - | US$985,10 | - |
| 4946 |  Safeicarus SAFEICARUS | US$0,000000000472 | 3,30% | -17,73% | - | US$1.154,73 | - |
| 4947 |  Moderna tokenized stock FTX MRNA | US$449,33 | -0,45% | 8,66% | - | US$965,48 | - |
| 4948 |  Vangold Token VGD | US$0,004028 | 4,81% | 50,81% | - | US$2.252,01 | - |
| 4949 |  Freedom Reserve FR | US$0,001216 | -1,23% | -16,20% | - | US$946,45 | - |
| 4950 |  Camp CAMP | US$0,0002098 | -4,40% | -8,73% | - | US$943,02 | - |
Tabel di atas menampilkan halaman 99 dari total 131 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.