Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Maya Preferred MAYP | US$67.857,26 | 4,38% | -13,72% | - | US$407,15 | - |
| 5052 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002876 | -1,26% | 49,04% | - | US$405,20 | - |
| 5053 |  DeFi Wizard DWZ | US$1,66 | 3,35% | -18,28% | - | US$400,63 | - |
| 5054 |  MMAON MMAON | US$0,02042 | -4,97% | -14,14% | - | US$399,33 | - |
| 5055 |  AI Network AIN | US$0,08818 | 6,12% | -7,28% | - | US$398,34 | - |
| 5056 |  NewYorkCoin NYC | US$0,00002683 | 7,48% | -29,39% | - | US$397,63 | - |
| 5057 |  Gambit GMT | US$0,5227 | 0,20% | -94,40% | - | US$628,43 | - |
| 5058 |  Zeedex ZDEX | US$0,2272 | 1,65% | -33,24% | - | US$394,97 | - |
| 5059 |  DexMex DEXM | US$0,01341 | 4,34% | -16,68% | - | US$387,64 | - |
| 5060 |  Google tokenized stock FTX GOOGL | US$2.818,10 | 0,28% | -2,16% | - | US$411,01 | - |
| 5061 |  MoonPirate MOONPIRATE | US$0,000000000009 | 3,29% | -55,36% | - | US$766,68 | - |
| 5062 |  qiibee QBX | US$0,01291 | 2,03% | 13,38% | - | US$382,63 | - |
| 5063 |  Bankroll Vault VLT | US$0,3533 | 3,95% | -16,14% | - | US$380,80 | - |
| 5064 |  HeartBout Pay HP | US$0,001383 | 53,04% | -10,92% | - | US$381,32 | - |
| 5065 |  Barter BRTR | US$0,004798 | -14,09% | 72,11% | - | US$379,86 | - |
| 5066 |  Advanced Micro Devices tokenized stock FTX AMD | US$104,86 | -3,35% | -4,84% | - | US$377,79 | - |
| 5067 |  ZenSports SPORTS | US$0,00006399 | -6,84% | -8,72% | - | US$376,16 | - |
| 5068 |  xDeFi XDEX | US$0,02716 | 0,29% | 2,74% | - | US$375,88 | - |
| 5069 |  Midas MIDAS | US$2,07 | -2,11% | -17,86% | - | US$364,25 | - |
| 5070 |  Silverway SLV | US$0,0001794 | 2,94% | -34,08% | - | US$360,05 | - |
| 5071 |  Apple Network ANK | US$0,00005020 | 4,47% | -13,53% | - | US$354,73 | - |
| 5072 |  Marshmallowdefi MASH | US$0,006096 | 3,18% | -19,37% | - | US$492,00 | - |
| 5073 |  GIVE GLOBAL GIVE | US$0,0005636 | 3,89% | -14,64% | - | US$348,33 | - |
| 5074 |  DefiDrop Launchpad DROPS | US$0,001029 | 1,72% | -2,67% | - | US$404,04 | - |
| 5075 |  IQONIQ FanEcoSystem IQQ | US$0,01312 | -1,59% | -8,21% | - | US$330,23 | - |
| 5076 |  BabyMatic BABYMATIC | US$0,0000007527 | 2,63% | -90,88% | - | US$810,95 | - |
| 5077 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 6,80% | -20,30% | - | US$1.423,69 | - |
| 5078 |  WorldCoin WDC | US$0,03079 | 22,53% | 22,14% | - | US$323,74 | - |
| 5079 |  XNODE XNODE | US$0,006868 | 1,64% | -32,85% | - | US$322,92 | - |
| 5080 |  Tcoin TCO | US$0,00002897 | 18,17% | 34,51% | - | US$316,32 | - |
| 5081 |  intexcoin INTX | US$0,001496 | -16,24% | -1,36% | - | US$313,45 | - |
| 5082 |  ApeHaven APES | US$0,0004544 | 3,64% | -8,28% | - | US$311,85 | - |
| 5083 |  CoinMeet MEET | US$0,005892 | 2,21% | -16,75% | - | US$590,78 | - |
| 5084 |  Ethereum Chain Token ECT | US$0,000001778 | 3,76% | -20,32% | - | US$308,04 | - |
| 5085 |  Momentum XMM | US$0,001535 | 4,82% | -13,31% | - | US$306,22 | - |
| 5086 |  Milk Token MILK | US$0,000000001524 | 3,17% | -19,13% | - | US$696,49 | - |
| 5087 |  Profile Utility Token PUT | US$0,002149 | 4,38% | -13,72% | - | US$17,00 | - |
| 5088 |  SPACE-iZ SPIZ | US$0,005921 | 3,32% | -18,47% | - | US$301,23 | - |
| 5089 |  McNetworkDefi MCN | US$0,004855 | 4,61% | -13,49% | - | US$302,12 | - |
| 5090 |  SolarWind Token SLW | US$0,0006588 | 30,39% | -10,16% | - | US$299,24 | - |
| 5091 |  TILWIKI TLW | US$0,8053 | -10,65% | -11,96% | - | US$297,49 | - |
| 5092 |  Kimochi Finance KIMOCHI | US$0,01019 | -2,42% | -8,47% | - | US$292,58 | - |
| 5093 |  Carillonium finance CAROM | US$0,000000001227 | 2,08% | -18,27% | - | US$316,77 | - |
| 5094 |  Zilswap ZWAP | US$80,49 | -5,29% | -20,31% | - | US$290,27 | - |
| 5095 |  En-Tan-Mo ETM | US$0,005478 | -1,76% | -12,66% | - | US$284,62 | - |
| 5096 |  SWAG Finance SWAG | US$0,03558 | 2,42% | -1,72% | - | US$284,25 | - |
| 5097 |  Yuang Coin YUANG | US$0,000000000238 | 4,13% | -13,88% | - | US$280,61 | - |
| 5098 |  DeFi of Thrones DOTX | US$0,1597 | 32,68% | -7,47% | - | US$280,11 | - |
| 5099 |  The Lab Finance LABO | US$0,008761 | 0,59% | -23,26% | - | US$691,62 | - |
| 5100 |  dART Insurance dART | US$0,01221 | 3,01% | -21,05% | - | US$270,46 | - |
Tabel di atas menampilkan halaman 102 dari total 131 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.