Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NDN Link NDN | US$0,001803 | -3,20% | -12,57% | - | US$941,43 | - |
| 4952 |  YFIEXCHANGE.FINANCE YFIE | US$2,30 | 7,95% | 4,57% | - | US$917,60 | - |
| 4953 |  Echelon DAO ECHO | US$0,2544 | 3,40% | -21,03% | - | US$919,85 | - |
| 4954 |  BitDNS DNS | US$0,08577 | -5,01% | -12,51% | - | US$912,35 | - |
| 4955 |  Cryptographic Ultra Money CUM | US$0,008910 | 2,78% | 0,00% | - | US$906,09 | - |
| 4956 |  CLAIM CLAIM | US$0,05993 | -8,70% | -40,15% | - | US$896,82 | - |
| 4957 |  ODEM ODE | US$0,01505 | 1,30% | -9,48% | - | US$887,57 | - |
| 4958 |  Empow EM | US$0,007234 | -1,10% | -21,78% | - | US$890,77 | - |
| 4959 |  ARTH Shares ARTHX | US$0,0006186 | 8,06% | -3,19% | - | US$881,87 | - |
| 4960 |  Shiba Link SLINK | US$0,00000005732 | 2,85% | -24,23% | - | US$868,15 | - |
| 4961 |  YEARNYFI NETWORK YNI | US$21,37 | 20,75% | -14,51% | - | US$868,48 | - |
| 4962 |  Compound Augur CREP | US$0,5350 | 4,35% | -20,50% | - | US$859,38 | - |
| 4963 |  ShapePay SPP | US$0,005716 | 8,36% | -15,62% | - | US$844,86 | - |
| 4964 |  Libartysharetoken LST | US$0,1183 | -0,67% | -49,86% | - | US$842,15 | - |
| 4965 |  Ultra Clear UCR | US$0,01292 | -13,10% | 18,91% | - | US$834,34 | - |
| 4966 |  MY IDENTITY COIN MYID | US$0,0008678 | -1,86% | 1,61% | - | US$831,60 | - |
| 4967 |  Donkey DONK | US$0,1093 | -8,28% | -57,99% | - | US$828,83 | - |
| 4968 |  LuckTogether LUCK | US$0,006353 | -4,91% | 4,44% | - | US$827,44 | - |
| 4969 |  Grace Period Token GPT | US$324,83 | -7,29% | -19,22% | - | US$815,01 | - |
| 4970 |  GoldFarm GOLD | US$1,79 | 5,08% | -16,51% | - | US$2.099,46 | - |
| 4971 |  Strudel Finance $TRDL | US$0,1034 | 1,08% | -20,50% | - | US$800,20 | - |
| 4972 |  Haze Finance HAZE | US$0,2673 | 2,32% | -19,01% | - | US$809,09 | - |
| 4973 |  MoonDAO MNDAO | US$0,000000000491 | 5,06% | -17,07% | - | US$885,32 | - |
| 4974 |  Emanate EMT | US$0,02260 | 7,72% | -15,00% | - | US$785,06 | - |
| 4975 |  RYI Unity RYIU | US$0,01790 | 0,46% | -13,19% | - | US$781,88 | - |
| 4976 |  GM Holding GM | US$0,006065 | -12,04% | -51,88% | - | US$776,04 | - |
| 4977 |  Compound Wrapped BTC CWBTC | US$931,39 | 2,09% | -10,79% | - | US$763,61 | - |
| 4978 |  Zurcoin ZUR | US$0,01131 | -76,72% | 309,38% | - | US$752,70 | - |
| 4979 |  DigiDinar Token DDRT | US$0,008944 | -17,22% | 48,73% | - | US$741,79 | - |
| 4980 |  POLKADOGE PDOGE | US$0,000000000918 | 0,41% | -22,49% | - | US$742,79 | - |
| 4981 |  TAMA EGG NiftyGotchi TME | US$1.829,06 | 3,47% | -24,17% | - | US$731,75 | - |
| 4982 |  Zoo Token ZOOT | US$0,000000000012 | -0,08% | -36,88% | - | US$732,29 | - |
| 4983 |  EveryApe EVAPE | US$0,000000001395 | 4,13% | -26,44% | - | US$726,06 | - |
| 4984 |  BuckHathCoin BHIG | US$0,07422 | -6,67% | -14,63% | - | US$723,77 | - |
| 4985 |  SaveBritney SBRT | US$0,002685 | 2,64% | -15,12% | - | US$719,92 | - |
| 4986 |  Carrot CRT | US$0,1696 | -0,47% | -5,36% | - | US$701,04 | - |
| 4987 |  DAO1 DAO1 | US$0,8297 | -2,56% | -0,21% | - | US$4.601,41 | - |
| 4988 |  Wrapped ILCOIN WILC | US$0,003499 | -5,54% | -25,58% | - | US$693,72 | - |
| 4989 |  0cash ZCH | US$0,008943 | -12,42% | -35,51% | - | US$683,83 | - |
| 4990 |  Crypto Village Accelerator CVAG | US$0,000007432 | 61,64% | -94,09% | - | US$673,84 | - |
| 4991 |  Pofi POFI | US$0,09062 | -2,61% | -13,30% | - | US$726,65 | - |
| 4992 |  SafeYield SAFEYIELD | US$0,0008638 | -7,42% | -23,83% | - | US$646,89 | - |
| 4993 |  The Recharge RCG | US$3,60 | -14,21% | -11,60% | - | US$639,56 | - |
| 4994 |  YieldPanda Finance yPANDA | US$0,001491 | 0,05% | -18,19% | - | US$637,99 | - |
| 4995 |  UnitedCrowd UCT | US$0,02536 | 9,50% | -20,24% | - | US$635,08 | - |
| 4996 |  MP4 MP4 | US$0,002202 | 3,82% | -15,15% | - | US$620,10 | - |
| 4997 |  Midas Dollar Share MDS | US$23,71 | -3,43% | -8,15% | - | US$740,84 | - |
| 4998 |  Narwhalswap NAR | US$0,1486 | 54,95% | 23,61% | - | US$617,05 | - |
| 4999 |  Uniswap Finance UNFI | US$0,03728 | -4,64% | -18,27% | - | US$992,34 | - |
| 5000 |  ComfyToken COMFY | US$0,000001462 | 2,63% | -26,80% | - | US$943,83 | - |
Tabel di atas menampilkan halaman 100 dari total 131 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.