Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Low Orbit Crypto Cannon LOCC | US$542,20 | 2,41% | -16,03% | - | US$2.004,42 | - |
| 4802 |  YAM V1 YAM | US$0,7608 | 7,71% | -16,78% | - | US$2.006,03 | - |
| 4803 |  MuskSwap MUSK | US$0,0000005391 | -0,19% | -12,09% | - | US$4.502,87 | - |
| 4804 |  LIQUID LIQUID | US$18,11 | 0,73% | -14,36% | - | US$1.957,19 | - |
| 4805 |  YeaFinance YEA | US$5,62 | 12,24% | 56,44% | - | US$2.001,46 | - |
| 4806 |  Quantum Assets QA | US$0,03705 | 4,50% | 0,00% | - | US$10.837,09 | - |
| 4807 |  Apple tokenized stock FTX AAPL | US$149,24 | 0,04% | -3,42% | - | US$1.935,08 | - |
| 4808 |  Timers IPM | US$0,05258 | 148,93% | 114,55% | - | US$1.896,52 | - |
| 4809 |  Bull Run Finance BR | US$0,001692 | 6,07% | -20,53% | - | US$7.936,02 | - |
| 4810 |  Oction OCTI | US$0,05026 | -0,22% | -20,92% | - | - | - |
| 4811 |  Baby Bitcoin BBTC | US$0,000000001440 | -0,24% | -20,88% | - | US$4.345,73 | - |
| 4812 |  Kephi Gallery KPHI | US$0,08127 | -4,31% | -22,21% | - | US$11.241,05 | - |
| 4813 |  SAFESUN SAFESUN | US$0,000001565 | -2,17% | -36,05% | - | US$12.857,58 | - |
| 4814 |  Xriba XRA | US$0,01581 | 0,37% | 0,20% | - | US$1.895,77 | - |
| 4815 |  SpaceVikings SVT | US$0,000000000337 | 175,84% | -10,43% | - | US$21,35 | - |
| 4816 |  Yeld Finance YELD | US$10,00 | -12,03% | -13,52% | - | US$403,36 | - |
| 4817 |  CEEZEE SAFU SAFU | US$0,000002794 | 3,40% | -19,94% | - | - | - |
| 4818 |  Polybius PLBT | US$4,71 | -5,86% | -13,68% | - | US$1.871,00 | - |
| 4819 |  Crypto Hounds CTH | US$0,01084 | -1,93% | -33,21% | - | - | - |
| 4820 |  Pokeball POKE | US$0,01259 | 3,38% | -17,65% | - | - | - |
| 4821 |  Pup Doge PUPDOGE | US$0,000000001302 | 3,40% | -19,84% | - | - | - |
| 4822 |  CosmicSwap COSMIC | US$1,01 | -0,12% | -25,96% | - | - | - |
| 4823 |  Concern Poverty Chain CHY | US$0,0000008332 | -6,24% | -19,03% | - | US$1.776,10 | - |
| 4824 |  Bat True Share BTS | US$3,79 | -1,28% | -33,97% | - | US$3.970,77 | - |
| 4825 |  APPLEB APPLEB | US$0,000000000901 | -0,14% | -1,67% | - | - | - |
| 4826 |  BnbRain BRAIN | US$0,0000006009 | 0,63% | -48,07% | - | US$8.913,89 | - |
| 4827 |  The Crypt Space CRYPT | US$0,000000000679 | 4,82% | -34,87% | - | - | - |
| 4828 |  RedDoge REDDOGE | US$0,001642 | 3,40% | -31,55% | - | - | - |
| 4829 |  Cake Bank CAKEBANK | US$0,00001295 | 3,02% | -44,09% | - | US$5.595,65 | - |
| 4830 |  Daily COP DLYCOP | US$0,0002697 | 1,35% | 0,00% | - | US$1.947,48 | - |
| 4831 |  QIAN Second Generation Dollar QSD | US$0,9720 | 0,69% | 1,06% | - | US$4.267,51 | - |
| 4832 |  Ramifi Protocol RAM | US$0,06208 | -8,33% | -28,13% | - | US$1.720,85 | - |
| 4833 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$446,22 | 0,26% | -1,51% | - | US$1.704,29 | - |
| 4834 |  Wish Finance WISH | US$0,7556 | -2,51% | 0,00% | - | - | - |
| 4835 |  Jetswap.finance WINGS | US$0,4121 | 0,38% | -36,03% | - | - | - |
| 4836 |  Galaxy Wallet GC | US$0,006567 | 12,82% | -1,43% | - | US$1.527,60 | - |
| 4837 |  DeepCloud AI DEEP | US$0,004816 | 8,73% | 51,06% | - | US$1.684,14 | - |
| 4838 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001466 | 2,66% | -34,39% | - | US$12.028,21 | - |
| 4839 |  Facebook tokenized stock FTX FB | US$378,38 | -0,38% | 0,44% | - | US$1.667,19 | - |
| 4840 |  Definix FINIX | US$0,6542 | -7,35% | -16,59% | - | - | - |
| 4841 |  Ubiner UBIN | US$0,0002699 | -0,14% | 12,42% | - | US$1.648,81 | - |
| 4842 |  DCTDAO DCTD | US$0,2283 | 2,08% | -11,22% | - | US$1.641,25 | - |
| 4843 |  TTCRYPTO TTC | US$0,3282 | 199,31% | 200,36% | - | US$1.617,76 | - |
| 4844 |  PieDAO DEFI Small Cap DEFI+S | US$3,60 | 0,55% | -23,41% | - | US$1.617,93 | - |
| 4845 |  swiss.finance SWISS | US$40,59 | 3,20% | -14,94% | - | US$1.608,64 | - |
| 4846 |  Black Phoenix BPX | US$0,0002334 | -3,06% | -62,46% | - | US$2.079,68 | - |
| 4847 |  Zoom Protocol ZOM | US$9,05 | -0,25% | -5,19% | - | US$1.843,17 | - |
| 4848 |  Cyclops Treasure CYTR | US$234,90 | 16,83% | 39,10% | - | US$1.597,91 | - |
| 4849 |  N1CE N1CE | US$0,01357 | 2,22% | -6,68% | - | - | - |
| 4850 |  Infinitee Finance INFTEE | US$0,003565 | -0,16% | -17,39% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 131 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.