Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BuckSwap BUCKS | US$0,005706 | 6,25% | -24,16% | - | - | - |
| 4852 |  Pofid Dao PFID | US$14,71 | 0,02% | -14,54% | - | US$1.560,71 | - |
| 4853 |  CoinSwap Space CSS | US$1,09 | 3,40% | 3,65% | - | - | - |
| 4854 |  MCOBIT MCT | US$0,005998 | -14,41% | 49,90% | - | US$1.543,28 | - |
| 4855 |  RiseUp RISEUP | US$0,000000001983 | 2,97% | -2,63% | - | - | - |
| 4856 |  Nuts Gaming NUTSG | US$0,000000002407 | 3,13% | -18,89% | - | US$5.544,91 | - |
| 4857 |  Monster Slayer Cash MSC | US$0,03453 | -1,41% | -18,21% | - | US$1.776,30 | - |
| 4858 |  ClassZZ CZZ | US$0,04458 | 3,33% | -5,41% | - | US$1.498,36 | - |
| 4859 |  Chronic Token CHT | US$0,008171 | 4,25% | -14,45% | - | US$1.484,35 | - |
| 4860 |  Gamesafe.io GAMESAFE | US$0,000000002075 | 3,00% | -26,03% | - | US$4.661,56 | - |
| 4861 |  SecretSky.finance SSF | US$0,0001362 | 2,21% | -54,42% | - | - | - |
| 4862 |  Beer Inu BEER | US$0,0000002922 | 0,64% | -48,20% | - | US$1.470,18 | - |
| 4863 |  B21 Invest B21 | US$0,06511 | -0,43% | -24,27% | - | US$1.472,18 | - |
| 4864 |  BabyAvengers AVNGRS | US$0,0000002379 | 2,54% | 0,00% | - | - | - |
| 4865 |  CompliFi COMFI | US$1,24 | 4,01% | -30,06% | - | US$1.463,53 | - |
| 4866 |  Litecash CASH | US$0,006576 | 2,67% | -7,87% | - | US$1.464,47 | - |
| 4867 |  MUSO Finance MUSO | US$0,000000001061 | 3,40% | -24,74% | - | - | - |
| 4868 |  DeFiat DFT | US$0,5072 | 1,35% | -19,42% | - | US$1.455,22 | - |
| 4869 |  Baby Satoshi SATS | US$1,27 | 4,67% | -45,97% | - | - | - |
| 4870 |  KingXChain KXC | US$0,000006370 | 9,77% | 21,92% | - | US$1.436,28 | - |
| 4871 |  Davincij15 Token DJ15 | US$178,27 | 3,98% | -14,47% | - | US$1.422,90 | - |
| 4872 |  Meteorite.network METEOR | US$45,58 | 1,16% | -31,37% | - | US$1.413,96 | - |
| 4873 |  Wolfystreetbets WOLFY | US$0,001571 | 3,33% | -20,09% | - | US$1.411,41 | - |
| 4874 |  LEOPARD LEOPARD | US$0,000000000002 | 3,19% | -20,16% | - | - | - |
| 4875 |  Thirm Protocol THIRM | US$2,38 | -0,68% | -32,96% | - | US$1.408,36 | - |
| 4876 |  MediBit MEDIBIT | US$0,000002491 | 25,49% | 1,76% | - | US$1.418,88 | - |
| 4877 |  AfterBack AFTRBCK | US$0,001178 | -0,03% | -21,39% | - | US$1.406,18 | - |
| 4878 |  Scholarship Coin SCHO | US$0,01269 | 32,28% | -1,64% | - | US$1.403,29 | - |
| 4879 |  Froge Finance FROGE | US$0,000001588 | 1,53% | -30,71% | - | US$1.395,31 | - |
| 4880 |  KarenCoin KAREN | US$0,000000000623 | 3,34% | -23,50% | - | US$1.394,99 | - |
| 4881 |  E1337 1337 | US$1,24 | 4,45% | -26,85% | - | US$1.388,49 | - |
| 4882 |  Mandi Token MANDI | US$0,009994 | 7,43% | -8,04% | - | US$1.413,36 | - |
| 4883 |  YFISCURITY YFIS | US$0,7908 | -0,68% | -16,69% | - | US$1.385,33 | - |
| 4884 |  LifetionCoin LTP | US$0,01819 | -18,50% | -14,61% | - | US$1.387,65 | - |
| 4885 |  Genius Coin GENIUS | US$0,0001341 | 3,40% | -18,95% | - | - | - |
| 4886 |  ShibaRocket SHIBAROCKET | US$0,0004980 | 3,17% | -18,38% | - | - | - |
| 4887 |  DogDeFiCoin DOGDEFI | US$0,6008 | -0,06% | -0,83% | - | US$1.374,65 | - |
| 4888 |  HOGT HOGT | US$0,02034 | -4,46% | -53,68% | - | US$1.444,42 | - |
| 4889 |  Metawhale Gold MWG | US$0,1735 | 7,86% | 7,75% | - | US$1.367,86 | - |
| 4890 |  XCOM XC | US$0,006864 | -0,66% | 1,42% | - | US$1.363,93 | - |
| 4891 |  CanYaCoin CAN | US$0,08399 | -5,17% | -7,75% | - | US$887,11 | - |
| 4892 |  EarnBet BET | US$0,05068 | 1,25% | 0,63% | - | US$1.352,16 | - |
| 4893 |  DegenVC DGVC | US$0,7391 | 3,53% | -24,38% | - | US$1.344,10 | - |
| 4894 |  Yearn Finance Network YFN | US$0,2853 | -3,91% | -18,49% | - | US$1.352,93 | - |
| 4895 |  Coral Swap CORAL | US$0,2498 | 4,69% | -14,11% | - | US$1.341,22 | - |
| 4896 |  APEcoin APE | US$0,06493 | -1,85% | -22,51% | - | US$1.611,82 | - |
| 4897 |  Sav3Token SAV3 | US$0,05547 | 3,87% | -14,89% | - | US$1.330,47 | - |
| 4898 |  DigiDinar DDR | US$0,2068 | -27,29% | 163,68% | - | US$1.316,46 | - |
| 4899 |  POC Blockchain POC | US$0,7414 | -24,19% | -35,33% | - | US$1.305,03 | - |
| 4900 |  Dextrust DETS | US$0,05689 | 4,01% | -13,98% | - | US$1.309,23 | - |
Tabel di atas menampilkan halaman 98 dari total 131 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.