Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CyberTime Finance Token CTF | US$4,46 | -0,76% | -24,08% | - | US$19.355,68 | - |
| 4202 |  CatNIP NIP | US$0,0007857 | -9,90% | 0,00% | - | US$27.241,90 | - |
| 4203 |  Ki XKI | US$0,1538 | -4,06% | -5,51% | - | US$14.960,84 | - |
| 4204 |  BURNACE ACE | US$0,002014 | -30,12% | -83,65% | - | US$21.404,40 | - |
| 4205 |  Hungry Bear HUNGRY | US$0,000000001457 | -10,52% | -27,37% | - | US$15.119,21 | - |
| 4206 |  Infinity Economics XIN | US$0,003347 | -29,61% | -32,28% | - | US$14.831,01 | - |
| 4207 |  United Bitcoin UBTC | US$0,8237 | -1,69% | -16,15% | - | US$14.824,61 | - |
| 4208 |  Future FTR | US$12,37 | 1,38% | 81,57% | - | US$14.667,38 | - |
| 4209 |  Ludena Protocol LDN | US$0,4776 | 5,84% | 11,34% | - | US$8.487,80 | - |
| 4210 |  Binance VND BVND | US$0,00004229 | -0,13% | -0,46% | - | US$14.788,71 | - |
| 4211 |  DogeWarrior DWR | US$0,000000004535 | 2,95% | -27,45% | - | US$29.359,75 | - |
| 4212 |  IAGON IAG | US$0,08503 | 2,06% | -27,06% | - | US$14.752,06 | - |
| 4213 |  Dynamic Set Dollar DSD | US$0,01261 | -2,70% | -17,10% | - | US$14.701,69 | - |
| 4214 |  ThingsOperatingSystem TOS | US$0,001613 | -3,49% | -21,86% | - | US$14.775,50 | - |
| 4215 |  TeraBlock TBC | US$0,02786 | 10,90% | 16,95% | - | US$52.683,51 | - |
| 4216 |  BitcoinX BCX | US$0,001171 | -3,71% | -12,40% | - | US$14.574,09 | - |
| 4217 |  Husky HUSKY | US$0,000000003694 | -0,86% | -7,61% | - | US$14.557,74 | - |
| 4218 |  SpankChain SPANK | US$0,03125 | 2,00% | -9,85% | - | US$14.355,41 | - |
| 4219 |  Global Digital Content GDC | US$0,01969 | -0,54% | 101,34% | - | US$14.367,48 | - |
| 4220 |  ZoidPay ZPAY | US$0,06018 | -0,14% | -5,56% | - | US$14.312,97 | - |
| 4221 |  Potentiam PTM | US$0,02074 | -0,19% | -8,89% | - | US$14.318,60 | - |
| 4222 |  Bruce Non Fungible Token BNFT | US$0,0000009145 | -16,73% | -85,14% | - | US$24.507,76 | - |
| 4223 |  Ara Blocks ARA | US$0,005322 | -7,81% | -37,56% | - | US$14.245,50 | - |
| 4224 |  Ultrasafe ULTRA | US$0,000000006234 | 0,96% | -29,12% | - | US$23.644,95 | - |
| 4225 |  MaticPad MATPAD | US$0,1142 | 5,38% | 140,81% | - | US$35.464,42 | - |
| 4226 |  Culture Ticket Chain CTC | US$0,001399 | -0,87% | 11,08% | - | US$14.117,67 | - |
| 4227 |  FastSwap FAST | US$0,8945 | -4,72% | -14,66% | - | US$14.033,87 | - |
| 4228 |  Save Your Assets SYA | US$0,00000001258 | 3,74% | -20,06% | - | US$42.648,85 | - |
| 4229 |  Polystarter.net POLR | US$0,2278 | -9,60% | -15,26% | - | US$26.794,27 | - |
| 4230 |  SuperFuel SFUEL | US$0,0000001487 | -30,92% | 0,00% | - | US$28.622,38 | - |
| 4231 |  BIOKKOIN BKKG | US$24,49 | -1,91% | -1,68% | - | US$13.957,89 | - |
| 4232 |  WHEAT Token WHEAT | US$2,31 | 3,21% | -21,53% | - | US$41.987,10 | - |
| 4233 |  EduCoin EDU | US$0,0001294 | 3,26% | -14,30% | - | US$13.842,77 | - |
| 4234 |  Trip Leverage Token TLT | US$0,01336 | 4,04% | 0,00% | - | US$26.792,34 | - |
| 4235 |  FingerprintsDAO PRINTS | US$25,85 | 8,39% | -2,71% | - | US$13.594,58 | - |
| 4236 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 10,53% | -38,83% | - | US$29.673,17 | - |
| 4237 |  POTENT PTT` | US$0,04094 | 2,60% | -15,10% | - | US$18.166,02 | - |
| 4238 |  NAGA NGC | US$0,06860 | 0,43% | -28,93% | - | US$13.548,45 | - |
| 4239 |  Recharge Finance R3FI | US$0,06369 | -6,77% | -16,11% | - | US$13.636,06 | - |
| 4240 |  BeeSwap BEE | US$0,5304 | -9,00% | -7,56% | - | US$13.489,07 | - |
| 4241 |  LoserChick CHICK | US$0,1987 | 6,83% | -13,86% | - | US$26.832,92 | - |
| 4242 |  Swaperry PERRY | US$0,1111 | 2,89% | -27,12% | - | US$24.430,40 | - |
| 4243 |  TeslaSafe TESLASAFE | US$0,000000007849 | 5,72% | -38,27% | - | US$18.780,55 | - |
| 4244 |  USDP Stablecoin USDP | US$0,9983 | -0,89% | 1,37% | - | US$13.434,72 | - |
| 4245 |  Oiler Network OIL | US$0,9586 | 0,39% | -20,72% | - | US$13.417,88 | - |
| 4246 |  Coalculus COAL | US$0,01396 | 25,73% | 13,93% | - | US$13.315,60 | - |
| 4247 |  Krill KRILL | US$0,02405 | 13,27% | -34,98% | - | US$16.095,62 | - |
| 4248 |  Ainu Token AINU | US$0,000000000002 | 6,70% | -9,48% | - | US$18.025,61 | - |
| 4249 |  Privi PIX PIX | US$0,04784 | 15,46% | 0,00% | - | US$17.185,58 | - |
| 4250 |  Vanity VNY | US$0,0006760 | -3,77% | -36,33% | - | US$25.232,88 | - |
Tabel di atas menampilkan halaman 85 dari total 131 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.