Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bearn BFI | US$25,29 | -6,67% | -33,61% | - | US$18.480,78 | - |
| 4152 |  TosDis DIS | US$46,83 | -2,84% | -9,19% | - | US$88.559,90 | - |
| 4153 |  OS OS | US$14,24 | 4,16% | -6,92% | - | US$17.609,26 | - |
| 4154 |  CFl 365 Finance CFL365 | US$0,007003 | 18,13% | -8,80% | - | US$246.839 | - |
| 4155 |  Spice SPICE | US$0,0006526 | -0,82% | -27,32% | - | US$17.469,30 | - |
| 4156 |  NIFDO Protocol NFD | US$0,002600 | 3,05% | -43,35% | - | US$17.325,39 | - |
| 4157 |  OASISBloc OSB | US$0,02307 | 170,00% | -48,73% | - | US$17.225,75 | - |
| 4158 |  Moon Stop MNSTP | US$0,0001250 | -1,27% | -15,62% | - | US$17.401,14 | - |
| 4159 |  Elements Game ELM | US$0,005639 | -4,81% | -4,54% | - | US$23.800,75 | - |
| 4160 |  Greenheart CBD CBD | US$0,03258 | -3,08% | -24,61% | - | US$59.806,94 | - |
| 4161 |  Demodyfi DMOD | US$0,1901 | 1,77% | -19,46% | - | US$16.650,51 | - |
| 4162 |  Emblem EMB | US$0,1368 | -5,09% | -10,98% | - | US$16.878,01 | - |
| 4163 |  WingShop WING | US$0,002866 | -4,70% | -30,28% | - | US$16.841,76 | - |
| 4164 |  Black Eye Galaxy BYG | US$0,07064 | 2,73% | -19,04% | - | US$47.057,28 | - |
| 4165 |  DISCIPLINA DSCPL | US$0,004026 | -3,13% | -10,01% | - | US$50.670,23 | - |
| 4166 |  BeeKan BKBT | US$0,0007888 | 3,18% | -30,17% | - | US$16.783,96 | - |
| 4167 |  Bankcoin BANK | US$0,0007000 | -20,10% | -26,00% | - | US$14.878,01 | - |
| 4168 |  Lion Token LION | US$0,0004840 | 4,93% | -18,22% | - | US$18.159,22 | - |
| 4169 |  3X Long Dragon Index Token DRGNBULL | US$25,16 | 17,79% | -47,25% | - | US$16.649,08 | - |
| 4170 |  Intelligent Investment Chain IIC | US$0,0001325 | 0,25% | -20,17% | - | US$16.694,41 | - |
| 4171 |  WhaleRoom WHL | US$5,27 | -0,50% | 23,66% | - | US$16.597,61 | - |
| 4172 |  Etheroll DICE | US$6,70 | -5,94% | -17,86% | - | US$16.497,88 | - |
| 4173 |  OTCBTC Token OTB | US$0,01950 | 37,16% | 21,56% | - | US$16.505,12 | - |
| 4174 |  SoPay SOP | US$0,00006361 | 3,98% | -5,64% | - | US$16.433,48 | - |
| 4175 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002069 | 2,96% | -22,47% | - | US$16.434,39 | - |
| 4176 |  DSYS DSYS | US$0,0003499 | -20,57% | -48,11% | - | US$16.391,76 | - |
| 4177 |  Supermoon OSM | US$0,000000004487 | 1,89% | 11,78% | - | US$19.993,86 | - |
| 4178 |  Koloop Basic KPC | US$0,001374 | 1,94% | -23,15% | - | US$16.494,13 | - |
| 4179 |  Hibiki Finance HIBIKI | US$0,06237 | 6,91% | -21,47% | - | US$22.080,15 | - |
| 4180 |  Rocket Boys RBOYS | US$0,000000001167 | -1,39% | -32,23% | - | US$20.248,24 | - |
| 4181 |  Aludra Network ALD | US$0,001245 | -32,60% | -38,26% | - | US$15.852,94 | - |
| 4182 |  QChi Chain QHC | US$0,005659 | -2,22% | -2,01% | - | US$15.903,27 | - |
| 4183 |  Robot Wars WAR | US$0,003577 | 0,60% | 0,00% | - | US$31.345,58 | - |
| 4184 |  LimitSwap LIMIT | US$27,85 | 21,13% | -23,59% | - | US$15.776,14 | - |
| 4185 |  HollaEx Token XHT | US$0,2425 | 2,46% | 1,66% | - | US$15.970,85 | - |
| 4186 |  EurocoinToken ECTE | US$0,04826 | 4,01% | -3,96% | - | US$15.750,06 | - |
| 4187 |  ZCore Finance ZEFI | US$0,1467 | -0,97% | -19,57% | - | US$60.174,00 | - |
| 4188 |  1x Short Bitcoin Token HEDGE | US$98,18 | -2,11% | 10,51% | - | US$15.554,66 | - |
| 4189 |  TendieSwap TENDIE | US$0,9465 | 1,86% | -47,46% | - | US$110.406 | - |
| 4190 |  Punk PUNK | US$677.799 | -2,27% | -30,35% | - | US$15.419,16 | - |
| 4191 |  ODIN PROTOCOL ODIN | US$0,1412 | 1,05% | -15,56% | - | US$19.212,54 | - |
| 4192 |  XDAG XDAG | US$0,003623 | 2,26% | -6,42% | - | US$15.369,60 | - |
| 4193 |  Ecoin ECOIN | US$0,004651 | 11,21% | 96,73% | - | US$15.356,26 | - |
| 4194 |  Bistroo BIST | US$0,1252 | 0,28% | -8,24% | - | US$15.315,12 | - |
| 4195 |  Capital.Finance CAP | US$5,54 | -0,68% | -14,55% | - | US$15.320,34 | - |
| 4196 |  Electric Cash ELCASH | US$23,28 | 32,21% | -17,49% | - | US$15.211,45 | - |
| 4197 |  Promotion Coin PC | US$0,00007696 | 13,78% | -20,50% | - | US$15.160,41 | - |
| 4198 |  Web Coin Pay WEC | US$0,1308 | 1,32% | -3,04% | - | US$15.221,08 | - |
| 4199 |  InvestDex INVEST | US$0,04964 | 11,49% | -1,19% | - | US$38.316,95 | - |
| 4200 |  Polyroll ROLL | US$0,01780 | 1,13% | -6,09% | - | US$15.039,45 | - |
Tabel di atas menampilkan halaman 84 dari total 131 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.