Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  YFOX FINANCE YFOX | US$9,95 | -0,24% | -40,50% | - | US$34.385,42 | - |
| 3952 |  Viking Swap VIKING | US$0,01276 | -4,83% | -22,07% | - | US$35.232,19 | - |
| 3953 |  NNB Token NNB | US$0,0008242 | -0,34% | -29,54% | - | US$34.333,03 | - |
| 3954 |  Hesh.Fi HESH | US$6,51 | 3,75% | 0,00% | - | US$43.675,58 | - |
| 3955 |  NFTTONE TONE | US$0,000000002010 | 1,19% | 2,45% | - | US$51.335,23 | - |
| 3956 |  TokenAsset NTB | US$0,2141 | 2,36% | -7,71% | - | US$34.310,46 | - |
| 3957 |  Ourglass GLASS | US$0,000000002629 | 7,38% | -22,44% | - | US$42.693,64 | - |
| 3958 |  Phoswap PHO | US$0,01889 | -5,16% | -15,68% | - | US$35.103,22 | - |
| 3959 |  MoMo KEY KEY | US$239,80 | 6,26% | 1,33% | - | US$138.403 | - |
| 3960 |  SoMee.Social SOMEE | US$0,03394 | 7,33% | -28,47% | - | US$34.096,11 | - |
| 3961 |  Cryptochrome CHM | US$0,05242 | 32,72% | 36,83% | - | US$34.026,46 | - |
| 3962 |  Interfinex IFEX | US$0,00005337 | -2,98% | -15,77% | - | US$33.827,31 | - |
| 3963 |  Agrocash X XAGC | US$0,0001556 | -2,19% | 0,00% | - | US$82.251,68 | - |
| 3964 |  pSwampy PSWAMP | US$0,7395 | -23,41% | -71,96% | - | US$50.959,05 | - |
| 3965 |  vBSWAP VBSWAP | US$32,50 | -8,63% | -37,40% | - | US$33.642,34 | - |
| 3966 |  Orakuru ORK | US$0,2644 | 1,38% | -29,19% | - | US$106.014 | - |
| 3967 |  Spherium SPHRI | US$0,3188 | 3,56% | -25,54% | - | US$33.653,50 | - |
| 3968 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009721 | 3,56% | -23,33% | - | US$105.792 | - |
| 3969 |  NFTL Token NFTL | US$0,02691 | 6,57% | -0,11% | - | US$68.044,23 | - |
| 3970 |  VROOMGO VRGX | US$0,002110 | -9,85% | 17,27% | - | US$33.273,83 | - |
| 3971 |  Kiwi Finance KIWI | US$0,2105 | -3,13% | -14,55% | - | US$33.062,40 | - |
| 3972 |  AstroElon ELONONE | US$0,00000002129 | 6,34% | 23,36% | - | US$29.746,46 | - |
| 3973 |  Sting Defi SDFI | US$0,8645 | 1,93% | -18,49% | - | US$33.697,60 | - |
| 3974 |  Catge coin CATGE | US$0,000000004271 | 0,36% | -13,79% | - | US$39.839,51 | - |
| 3975 |  RFOX Finance VFOX | US$0,9140 | -2,46% | -5,41% | - | US$48.208,92 | - |
| 3976 |  Babylons BABI | US$0,1734 | 4,42% | -23,71% | - | US$154.085 | - |
| 3977 |  Ndau NDAU | US$26,31 | 0,95% | -13,26% | - | US$33.632,05 | - |
| 3978 |  REALPAY RAP | US$0,3688 | 2,03% | -10,77% | - | US$32.460,16 | - |
| 3979 |  Altrucoin ALTRUCOIN | US$0,000000001659 | 18,35% | 22,66% | - | US$57.463,65 | - |
| 3980 |  Silver Token SILVER | US$0,6197 | -49,50% | -97,37% | - | US$32.224,70 | - |
| 3981 |  tEXO TEXO | US$0,3713 | -12,84% | 0,00% | - | US$99.321,48 | - |
| 3982 |  Nimbus Governance Token GNBU | US$0,5660 | -17,45% | -43,91% | - | US$31.793,32 | - |
| 3983 |  GGDApp GGTK | US$0,4456 | -1,35% | -50,07% | - | US$31.823,28 | - |
| 3984 |  SafeVault VAULT | US$0,000004197 | 2,92% | -25,06% | - | US$58.518,75 | - |
| 3985 |  DigiCol DGCL | US$0,05315 | -1,80% | -36,50% | - | US$31.553,26 | - |
| 3986 |  CheeseSwap CHS | US$0,03509 | -10,12% | -28,11% | - | US$31.278,17 | - |
| 3987 |  Attrace ATTR | US$0,02941 | 15,44% | 0,00% | - | US$31.487,28 | - |
| 3988 |  Gains Associates GAINS | US$0,2617 | 2,55% | -22,61% | - | US$31.330,51 | - |
| 3989 |  Potato POTATO | US$0,0000005967 | -29,72% | 0,00% | - | US$31.184,49 | - |
| 3990 |  NFTD Protocol NFTD | US$2,78 | -0,12% | -13,12% | - | US$31.109,61 | - |
| 3991 |  Engine EGCC | US$0,0001317 | 6,08% | -33,29% | - | US$30.782,71 | - |
| 3992 |  DOOS TOKEN DOOS | US$0,02074 | 2,03% | -14,71% | - | US$30.808,71 | - |
| 3993 |  Yearn Loans Finance YLFI | US$27,39 | -10,91% | -12,21% | - | US$30.709,34 | - |
| 3994 |  NOA PLAY NOA | US$0,01461 | 4,95% | -28,35% | - | US$30.776,21 | - |
| 3995 |  Project DogeX DOGEX | US$0,00000002144 | 1,10% | 0,00% | - | US$88.384,57 | - |
| 3996 |  BonezYard BNZ | US$0,07647 | 0,51% | 1,26% | - | US$30.577,77 | - |
| 3997 |  Euler Tools EULER | US$0,06006 | 4,38% | -21,54% | - | US$41.201,04 | - |
| 3998 |  DefiCliq CLIQ | US$0,04452 | -2,28% | -30,17% | - | US$28.174,58 | - |
| 3999 |  DrakeBall Token DBALL | US$1,36 | -2,36% | 43,78% | - | US$60.520,59 | - |
| 4000 |  Piggy Bank Token PIGGY | US$0,000000001403 | 4,49% | -22,15% | - | US$32.712,07 | - |
Tabel di atas menampilkan halaman 80 dari total 131 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.