Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Blocks Space BLS | US$0,07729 | 4,00% | -53,64% | - | US$186.659 | - |
| 3852 |  Future Of Finance Fund FFF | US$107,27 | 4,56% | -15,91% | - | US$46.196,46 | - |
| 3853 |  GogolCoin GOL | US$0,04715 | 10,88% | -37,70% | - | US$46.312,37 | - |
| 3854 |  APWars WGOLD | US$0,007693 | -1,32% | -28,66% | - | US$61.243,43 | - |
| 3855 |  SuperBid SUPERBID | US$3,03 | 2,99% | -39,00% | - | US$69.059,05 | - |
| 3856 |  HaggleX HAG | US$0,6517 | -14,35% | 1,44% | - | US$46.283,68 | - |
| 3857 |  DyzToken DYZ | US$3,61 | -9,15% | 36,60% | - | US$45.585,47 | - |
| 3858 |  IZE IZE | US$0,03486 | -7,48% | 5,63% | - | US$45.718,13 | - |
| 3859 |  BasketDAO BASK | US$46,74 | 3,93% | 6,46% | - | US$45.510,29 | - |
| 3860 |  CoShi Inu COSHI | US$0,000000002286 | 3,00% | -19,29% | - | US$45.504,39 | - |
| 3861 |  MyBricks $BRICKS | US$0,01295 | 5,68% | -2,54% | - | US$81.764,23 | - |
| 3862 |  Pastel PSL | US$0,002837 | 0,10% | -5,43% | - | US$45.154,73 | - |
| 3863 |  Slam Token SLAM | US$0,00002661 | 4,27% | -25,46% | - | US$52.027,98 | - |
| 3864 |  TruBadger TRUBGR | US$0,00000002134 | 5,91% | -16,38% | - | US$58.629,12 | - |
| 3865 |  SHIB CAKE SHIBCAKE | US$0,00001723 | 14,40% | 0,00% | - | US$92.718,68 | - |
| 3866 |  Evolution Finance EVN | US$264,42 | 4,69% | -34,20% | - | US$44.098,05 | - |
| 3867 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 0,26% | 0,29% | - | US$66.518,07 | - |
| 3868 |  OLYMPUS OLYMPUS | US$0,000001829 | 2,47% | -24,99% | - | US$59.336,88 | - |
| 3869 |  X-Block IX | US$0,00008086 | 3,51% | -9,91% | - | US$43.061,10 | - |
| 3870 |  Nobunaga Token, NBNG NBNG | US$0,06384 | -7,96% | -11,27% | - | US$43.553,69 | - |
| 3871 |  Farmland Protocol FAR | US$0,05126 | 0,31% | -12,59% | - | US$43.247,71 | - |
| 3872 |  toad.network TOAD | US$6,03 | 3,84% | -9,13% | - | US$48.290,91 | - |
| 3873 |  Axia Protocol AXIA | US$0,3139 | 9,42% | 35,30% | - | US$43.341,00 | - |
| 3874 |  AzeusX AZX | US$0,2882 | -0,07% | 3,04% | - | US$43.349,79 | - |
| 3875 |  Pluto PLUT | US$0,03489 | 0,00% | -16,25% | - | US$43.266,52 | - |
| 3876 |  AMATERAS AMT | US$0,08004 | -4,09% | -47,02% | - | US$72.330,11 | - |
| 3877 |  Blockmason Link BLINK | US$0,0002387 | -6,87% | 19,95% | - | US$44.918,99 | - |
| 3878 |  DekBox DEK | US$0,01276 | 1,29% | -22,25% | - | US$42.927,87 | - |
| 3879 |  xMARK XMARK | US$0,5359 | 5,78% | -23,59% | - | US$48.973,29 | - |
| 3880 |  moonwolf.io WOLF | US$0,000001935 | 4,29% | -50,49% | - | US$58.840,63 | - |
| 3881 |  Hachiko Inu INU | US$0,00000001530 | -12,17% | -1,05% | - | US$42.490,29 | - |
| 3882 |  Direwolf DIREWOLF | US$0,000000000068 | -30,58% | -13,92% | - | US$42.478,28 | - |
| 3883 |  COIN $COIN | US$0,2180 | 4,96% | -29,65% | - | US$42.252,48 | - |
| 3884 |  DataHighway DHX | US$9,72 | -3,31% | -15,57% | - | US$42.086,04 | - |
| 3885 |  ORO ORO | US$0,08036 | 8,18% | -14,93% | - | US$41.627,32 | - |
| 3886 |  Inverse Bitcoin Volatility Token IBVOL | US$3.434,33 | 1,32% | 5,16% | - | US$42.023,23 | - |
| 3887 |  Basis Dollar Share BSDS | US$0,1319 | 0,75% | -5,39% | - | US$41.826,66 | - |
| 3888 |  Tigerfinance TIGER | US$0,03635 | 2,11% | -7,55% | - | US$42.021,67 | - |
| 3889 |  Chintai CHEX | US$0,03646 | 2,97% | -8,94% | - | US$41.134,88 | - |
| 3890 |  Alita Finance ALI | US$15,54 | 2,15% | -12,39% | - | US$137.456 | - |
| 3891 |  Energy Ledger ELX | US$0,008531 | 12,63% | -30,75% | - | US$49.796,79 | - |
| 3892 |  A2DAO ATD | US$1,03 | 2,14% | -9,83% | - | US$40.565,73 | - |
| 3893 |  Famcentral FAM | US$0,4155 | 9,99% | -10,32% | - | US$154.088 | - |
| 3894 |  WIVA WIVA | US$0,1351 | 23,94% | 78,13% | - | US$40.412,46 | - |
| 3895 |  BULL FINANCE BULL | US$0,000000004840 | 6,24% | -2,00% | - | US$102.716 | - |
| 3896 |  CherryPick CHERRY | US$1,14 | 1,13% | -9,29% | - | US$62.885,02 | - |
| 3897 |  ExchangeCoin EXCC | US$0,01565 | 4,96% | -5,63% | - | US$40.104,73 | - |
| 3898 |  Omni Real Estate Token ORT | US$0,04579 | -2,28% | -25,12% | - | US$45.444,67 | - |
| 3899 |  Newinu NEWINU | US$0,000000000020 | 15,00% | -16,56% | - | US$81.342,84 | - |
| 3900 |  Steel STEEL | US$0,008197 | 10,65% | 5,06% | - | US$39.313,09 | - |
Tabel di atas menampilkan halaman 78 dari total 131 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.