Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Rentible RNB | US$0,9525 | 1,81% | -31,94% | - | US$60.384,51 | - |
| 3752 |  PhoenixDefi.Finance PNIX | US$0,007164 | -0,63% | 1,58% | - | US$61.621,28 | - |
| 3753 |  BSC Gold BSCGOLD | US$0,0002375 | -2,49% | -21,46% | - | US$60.155,49 | - |
| 3754 |  Melalie MEL | US$0,01802 | -16,19% | -7,15% | - | US$59.509,57 | - |
| 3755 |  Lemond LEMD | US$0,009149 | -0,23% | -18,49% | - | US$59.560,43 | - |
| 3756 |  Mozik MOZ | US$0,008380 | 0,52% | -26,44% | - | US$61.153,52 | - |
| 3757 |  Passive Income PSI | US$67,06 | 1,46% | -4,22% | - | US$59.894,09 | - |
| 3758 |  Sovryn SOV | US$8,98 | 3,70% | -6,08% | - | US$59.187,24 | - |
| 3759 |  Fire Protocol FIRE | US$0,05398 | -13,83% | -21,57% | - | US$59.635,25 | - |
| 3760 |  iOWN Token iOWN | US$0,02897 | 7,67% | 6,21% | - | US$58.543,86 | - |
| 3761 |  TakoDefi TAKO | US$0,4725 | -5,50% | -28,07% | - | US$158.389 | - |
| 3762 |  BaconDAO BACON | US$0,1302 | -9,39% | -2,15% | - | US$58.944,46 | - |
| 3763 |  Burp BURP | US$0,1267 | -3,42% | -13,55% | - | US$58.454,36 | - |
| 3764 |  WardenSwap WAD | US$0,5705 | 5,41% | -24,89% | - | US$156.303 | - |
| 3765 |  Carbon Coin CBC | US$0,000000008219 | -10,46% | -44,17% | - | US$131.716 | - |
| 3766 |  Alium Finance ALM | US$0,1177 | -27,72% | -31,78% | - | US$79.758,43 | - |
| 3767 |  TrustFi Network TFI | US$0,03758 | 4,86% | -27,71% | - | US$68.215,28 | - |
| 3768 |  Charged Particles IONX | US$0,8841 | 3,15% | -29,79% | - | US$57.425,01 | - |
| 3769 |  MaskDoge MASKDOGE | US$0,00000001437 | 15,32% | 0,00% | - | US$122.626 | - |
| 3770 |  Tapcoin TTT | US$0,006538 | -5,73% | 14,57% | - | US$57.140,62 | - |
| 3771 |  DEGEN Index DEGEN | US$5,07 | 3,97% | -18,38% | - | US$56.683,19 | - |
| 3772 |  Manyswap MANY | US$0,01560 | 8,85% | 3,28% | - | US$59.089,84 | - |
| 3773 |  Unreal Finance UGT | US$0,2619 | -4,04% | -1,85% | - | US$56.710,93 | - |
| 3774 |  Medicalveda MVEDA | US$0,02309 | -11,32% | -16,07% | - | US$56.808,49 | - |
| 3775 |  Revo Network REVO | US$0,002235 | 1,48% | -28,29% | - | US$51.915,46 | - |
| 3776 |  Akropolis Delphi ADEL | US$0,05036 | -2,75% | -8,14% | - | US$55.905,69 | - |
| 3777 |  DOJO DOJO | US$0,00000003011 | -8,75% | -24,02% | - | US$87.531,96 | - |
| 3778 |  PinkPanda PINKPANDA | US$0,00000001431 | 1,85% | -27,54% | - | US$84.717,57 | - |
| 3779 |  Cub Finance CUB | US$0,5263 | 2,54% | -11,32% | - | US$97.082,59 | - |
| 3780 |  POP POP! | US$0,3273 | 3,84% | -15,06% | - | US$56.129,18 | - |
| 3781 |  governance ZIL GZIL | US$137,44 | 1,23% | -14,84% | - | US$56.204,74 | - |
| 3782 |  ProSwap PROS | US$1,70 | -14,25% | 17,08% | - | US$55.795,54 | - |
| 3783 |  STARK CHAIN STARK | US$473,83 | -1,59% | -3,33% | - | US$55.681,77 | - |
| 3784 |  Wifi Coin WIFI | US$0,2711 | 1,01% | -16,19% | - | US$55.346,74 | - |
| 3785 |  Dopple Finance DOP | US$0,09125 | 23,62% | 2,72% | - | US$61.161,66 | - |
| 3786 |  Strite STRI | US$0,1121 | 3,81% | -42,50% | - | US$79.814,91 | - |
| 3787 |  NFTPad NFTPAD | US$0,1214 | 8,18% | -14,49% | - | US$130.822 | - |
| 3788 |  REDi REDI | US$0,002991 | 2,59% | -15,35% | - | US$54.556,21 | - |
| 3789 |  Experty Wisdom Token WIS | US$0,04870 | -1,32% | -5,74% | - | US$54.439,01 | - |
| 3790 |  One Basis Cash OBS | US$5,83 | -2,39% | -16,11% | - | US$90.995,72 | - |
| 3791 |  Eco Value Coin EVC | US$0,01201 | 10,42% | -25,11% | - | US$52.164,66 | - |
| 3792 |  Liquidity Dividends Protocol LID | US$0,01310 | 3,36% | 105,78% | - | US$53.269,82 | - |
| 3793 |  CoinMerge CMERGE | US$0,0005204 | 0,57% | -29,05% | - | US$53.444,55 | - |
| 3794 |  3X Short Ethereum Token ETHBEAR | US$0,0000002399 | -14,45% | 30,16% | - | US$53.330,62 | - |
| 3795 |  Deez Nuts DEEZNUTS | US$0,00002564 | 1,68% | -1,55% | - | US$51.508,52 | - |
| 3796 |  Didcoin DID | US$0,0004158 | 0,52% | -99,78% | - | US$53.274,21 | - |
| 3797 |  MegaCryptoPolis MEGA | US$6,84 | -31,53% | -59,85% | - | US$53.110,81 | - |
| 3798 |  JOJO JOJO | US$0,00008365 | 3,36% | 1,90% | - | US$114.649 | - |
| 3799 |  ACryptoSI ACSI | US$2,29 | 1,40% | -45,93% | - | US$57.135,48 | - |
| 3800 |  Metaverse NFT Index PLAY | US$2,25 | 6,94% | -13,60% | - | US$52.898,61 | - |
Tabel di atas menampilkan halaman 76 dari total 131 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.