Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Momo Protocol MOMO | US$0,01673 | -7,39% | -58,76% | - | US$85.108,28 | - |
| 3652 |  Swampy SWAMP | US$1,21 | 0,95% | -30,49% | - | US$106.431 | - |
| 3653 |  Bright Union BRIGHT | US$0,3211 | -3,05% | -13,10% | - | US$79.525,69 | - |
| 3654 |  DeversiFi DVF | US$2,70 | 4,67% | 9,00% | - | US$79.464,49 | - |
| 3655 |  Alpha5 A5T | US$0,1205 | 1,43% | -2,95% | - | US$79.445,83 | - |
| 3656 |  Blizzard.money xBLZD | US$2,25 | 3,43% | -20,88% | - | US$212.696 | - |
| 3657 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -0,73% | -1,51% | - | US$79.088,39 | - |
| 3658 |  xDAI xDAI | US$0,9972 | -0,86% | -1,72% | - | US$79.303,04 | - |
| 3659 |  The Everlasting Parachain ELP | US$0,8435 | 9,68% | -10,37% | - | US$114.885 | - |
| 3660 |  DGPayment DGP | US$0,07657 | 3,93% | -1,23% | - | US$78.083,62 | - |
| 3661 |  ETG Finance ETGF | US$0,2832 | -30,69% | -49,92% | - | US$76.683,65 | - |
| 3662 |  Mover MOVE | US$1,00 | 13,44% | -16,79% | - | US$78.275,66 | - |
| 3663 |  BarbecueSwap Finance BBQ | US$0,2028 | -4,53% | 4,68% | - | US$121.818 | - |
| 3664 |  DogemonGo DOGO | US$0,00006587 | 15,90% | -9,04% | - | US$103.219 | - |
| 3665 |  Mello Token MELLO | US$0,02923 | 5,89% | -4,00% | - | US$142.139 | - |
| 3666 |  Rebasing Liquidity DELTA-RLP | US$295,32 | -8,19% | -13,19% | - | US$77.773,93 | - |
| 3667 |  Sentiment Token SENT | US$0,06417 | 44,28% | 0,00% | - | US$77.774,55 | - |
| 3668 |  TABANK TAB | US$0,3385 | -1,59% | -22,03% | - | US$76.786,24 | - |
| 3669 |  HONEYPAD $HONEY | US$0,000000004238 | -6,47% | -55,75% | - | US$180.085 | - |
| 3670 |  Ally Direct Token DRCT | US$0,009633 | -6,30% | 6,24% | - | US$76.163,86 | - |
| 3671 |  Kauri KAU | US$0,4746 | 0,22% | -19,56% | - | US$76.200,83 | - |
| 3672 |  DeFiPie PIE | US$0,01982 | 10,58% | -15,38% | - | US$75.930,28 | - |
| 3673 |  OptionPanda OPA | US$0,006515 | 3,66% | -20,63% | - | US$113.474 | - |
| 3674 |  Raptor Token RAPTR | US$0,000000001041 | 44,87% | 57,97% | - | US$77.351,63 | - |
| 3675 |  CumStar CUMSTAR | US$0,00000001755 | 6,92% | 57,24% | - | US$159.502 | - |
| 3676 |  FRMx Token FRMX | US$5.094,63 | 9,78% | -11,88% | - | US$74.917,21 | - |
| 3677 |  Pinknode PNODE | US$0,07079 | 14,92% | -44,46% | - | US$74.760,12 | - |
| 3678 |  Basis Gold BAG | US$0,06007 | 0,62% | -12,25% | - | US$74.320,28 | - |
| 3679 |  JD Coin JDC | US$0,1174 | 3,57% | 3,62% | - | US$73.969,21 | - |
| 3680 |  LaunchZone LZ | US$4,86 | -4,97% | -28,86% | - | US$175.243 | - |
| 3681 |  SafeBitcoin SAFEBTC | US$0,000000005363 | 1,96% | -21,27% | - | US$96.906,07 | - |
| 3682 |  BambooDeFi BAMBOO | US$0,2570 | -2,07% | -14,17% | - | US$79.380,65 | - |
| 3683 |  Yuan Chain Coin YCC | US$0,01040 | 0,58% | -15,34% | - | US$73.346,15 | - |
| 3684 |  Moon Nation Game MNG | US$0,03398 | 1,82% | -24,34% | - | US$115.987 | - |
| 3685 |  Freela FREL | US$0,006224 | -5,87% | -33,32% | - | US$75.391,04 | - |
| 3686 |  Quantfury Token QTF | US$12,20 | -1,14% | 6,60% | - | US$73.147,93 | - |
| 3687 |  Axion AXN | US$0,00009624 | 4,10% | -26,62% | - | US$73.040,13 | - |
| 3688 |  Crusaders of Crypto CRUSADER | US$0,000000001590 | -23,65% | -49,00% | - | US$75.801,98 | - |
| 3689 |  Baby Doug BABYDOUG | US$0,0000003199 | 10,19% | 6,59% | - | US$75.539,20 | - |
| 3690 |  Mixin XIN | US$325,15 | -3,99% | -18,84% | - | US$71.844,10 | - |
| 3691 |  Prostarter PROT | US$0,1547 | -1,04% | 22,72% | - | US$71.658,96 | - |
| 3692 |  Hotbit Token HTB | US$0,03818 | 3,94% | -0,71% | - | US$72.924,24 | - |
| 3693 |  ELONGATE ELONGATE | US$0,00000003509 | 3,66% | -22,01% | - | US$150.573 | - |
| 3694 |  iTrust.Finance ITG | US$0,1907 | -4,36% | -23,61% | - | US$71.167,74 | - |
| 3695 |  Paralink Network PARA | US$0,01685 | 1,99% | -33,45% | - | US$135.365 | - |
| 3696 |  GMR Finance GMR | US$0,00000006122 | 4,52% | -9,95% | - | US$222.590 | - |
| 3697 |  Mute MUTE | US$0,1302 | -17,15% | -18,96% | - | US$70.825,10 | - |
| 3698 |  Unipilot PILOT | US$4,28 | 8,83% | -13,41% | - | US$69.838,39 | - |
| 3699 |  Bankless DAO BANK | US$0,08420 | -3,45% | 3,27% | - | US$69.702,10 | - |
| 3700 |  Copiosa Coin COP | US$0,02225 | -7,03% | -26,69% | - | US$111.275 | - |
Tabel di atas menampilkan halaman 74 dari total 131 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.