Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Hoopoe HOOP | US$396,88 | 3,89% | 0,00% | - | US$30.217,57 | - |
| 4002 |  Hamster HAM | US$0,000000000014 | -85,20% | -95,48% | - | US$41.729,18 | - |
| 4003 |  The People's Coin PEEPS | US$0,00000002623 | 3,51% | -19,48% | - | US$29.715,94 | - |
| 4004 |  BabyLondon BABYLONDON | US$0,000001724 | -8,60% | 0,00% | - | US$66.705,58 | - |
| 4005 |  PizzaSwap PIZZA | US$0,1870 | 9,14% | -22,53% | - | US$30.421,99 | - |
| 4006 |  Simbcoin Swap SMBSWAP | US$0,7872 | -1,22% | -16,07% | - | US$39.230,78 | - |
| 4007 |  Future1coin F1C | US$0,0009553 | 16,91% | -3,36% | - | US$29.615,32 | - |
| 4008 |  Smart Wallet Token SWT | US$0,5017 | 11,37% | -12,92% | - | US$29.486,20 | - |
| 4009 |  POP Network Token POP | US$0,001788 | -2,06% | -10,16% | - | US$29.228,24 | - |
| 4010 |  DFX Finance DFX | US$0,5011 | 3,69% | -29,06% | - | US$29.153,92 | - |
| 4011 |  Kranz Token KRZ | US$0,0000008542 | 3,10% | 0,00% | - | US$27.233,42 | - |
| 4012 |  TAHU TAHU | US$0,5004 | -2,75% | 0,00% | - | US$76.291,12 | - |
| 4013 |  Goldex Token GLDX | US$0,2679 | -0,14% | 13,96% | - | US$28.988,21 | - |
| 4014 |  DefPace DPACE | US$0,01041 | 1,45% | -38,21% | - | US$65.923,38 | - |
| 4015 |  Pandora Protocol PNDR | US$0,2385 | -6,67% | -41,57% | - | US$68.070,26 | - |
| 4016 |  Doggy Swap DOGS | US$0,000002719 | -12,53% | 191,36% | - | US$39.390,17 | - |
| 4017 |  Safe money SAFEMONEY | US$0,00000001218 | 10,17% | 2,16% | - | US$28.224,76 | - |
| 4018 |  Xrpalike Gene XAG | US$0,01075 | -1,58% | -12,65% | - | US$35.314,03 | - |
| 4019 |  Kelpie Inu KELPIE | US$0,000000000497 | 1,49% | -24,06% | - | US$28.525,12 | - |
| 4020 |  Lever Token LEV | US$0,2268 | -1,48% | -20,93% | - | US$36.734,05 | - |
| 4021 |  Foliowatch FWATCH | US$0,0008360 | 16,52% | -20,16% | - | US$28.697,84 | - |
| 4022 |  Wallet Swap WSWAP | US$0,0000002524 | 4,73% | -5,00% | - | US$44.229,92 | - |
| 4023 |  Astronaut NAUT | US$0,7156 | -0,21% | -29,95% | - | US$100.961 | - |
| 4024 |  Meter Governance mapped by Meter.io eMTRG | US$3,32 | -7,39% | 10,47% | - | US$27.899,09 | - |
| 4025 |  Bored Museum BORED | US$0,000001030 | -8,74% | -53,70% | - | US$27.761,22 | - |
| 4026 |  NanTrade NAN | US$0,1507 | -0,41% | -23,94% | - | US$27.654,97 | - |
| 4027 |  RichQUACK.com QUACK | US$0,000000000077 | 3,38% | -27,38% | - | US$58.490,03 | - |
| 4028 |  DeHub DEHUB | US$0,001396 | 3,45% | -19,61% | - | US$53.115,19 | - |
| 4029 |  UCoin UCOIN | US$0,5787 | 31,98% | -13,56% | - | US$27.323,88 | - |
| 4030 |  Dexfin DXF | US$0,01016 | 2,55% | -26,14% | - | US$27.371,71 | - |
| 4031 |  DAppNode NODE | US$1,29 | 4,98% | -12,61% | - | US$27.173,96 | - |
| 4032 |  OneSwap DAO Token ONES | US$0,9996 | 1,45% | -4,92% | - | US$31.000,28 | - |
| 4033 |  SafuYield Protocol SAFUYIELD | US$0,00000001073 | 2,11% | -19,95% | - | US$27.185,04 | - |
| 4034 |  Kanaloa Network KANA | US$0,001765 | -2,19% | -19,23% | - | US$40.763,53 | - |
| 4035 |  SOS Foundation SOS | US$0,005165 | -15,22% | 0,00% | - | US$80.721,90 | - |
| 4036 |  Exen Coin EXEN | US$2,94 | 0,16% | -7,60% | - | US$26.869,31 | - |
| 4037 |  ExzoCoin 2.0 EXZO | US$0,0001313 | -4,33% | -28,14% | - | US$35.756,18 | - |
| 4038 |  PieDAO Balanced Crypto Pie BCP | US$3,63 | 6,41% | -13,30% | - | US$29.200,92 | - |
| 4039 |  RoboDoge Coin ROBODOGE | US$0,000000000121 | -0,89% | -40,77% | - | US$49.831,33 | - |
| 4040 |  Cometh MUST | US$71,41 | 1,55% | -13,94% | - | US$29.924,30 | - |
| 4041 |  Bond Appetite USD USDAP | US$0,8868 | -2,09% | 0,00% | - | US$26.543,70 | - |
| 4042 |  ToolApe TAPE | US$0,02144 | 2,88% | -21,36% | - | US$74.802,61 | - |
| 4043 |  LemoChain LEMO | US$0,008703 | 2,48% | -17,13% | - | US$26.483,32 | - |
| 4044 |  Reflex RFX | US$0,002210 | 0,90% | 0,00% | - | US$26.204,49 | - |
| 4045 |  RichCity RICH | US$0,000000001390 | 5,95% | -19,26% | - | US$37.026,56 | - |
| 4046 |  Bananatok BNA | US$0,02210 | -63,11% | -24,34% | - | US$26.428,38 | - |
| 4047 |  QFinance QFI | US$2,16 | 29,02% | -4,09% | - | US$26.307,53 | - |
| 4048 |  Vinci VINCI | US$6,87 | 2,04% | -11,01% | - | US$26.289,77 | - |
| 4049 |  Evanesco Network EVA | US$0,1229 | 3,45% | -28,18% | - | US$26.294,99 | - |
| 4050 |  Evodefi GENX | US$0,1233 | -6,74% | -33,87% | - | US$106.364 | - |
Tabel di atas menampilkan halaman 81 dari total 131 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.