Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alpha Quark Token AQT | US$4,33 | 4,22% | -13,70% | US$73.885.816 | US$51.598.170 | 17.073.681 AQT |
| 452 |  Standard Tokenization Protocol STPT | US$0,06089 | 1,86% | -14,25% | US$74.341.721 | US$5.013.898 | 1.220.976.555 STPT |
| 453 |  Waltonchain WTC | US$0,9543 | -0,80% | -10,63% | US$74.189.369 | US$13.810.132 | 77.742.564 WTC |
| 454 |  AdEx Network ADX | US$0,5715 | 3,59% | -6,43% | US$73.630.127 | US$13.942.909 | 128.828.062 ADX |
| 455 |  unFederalReserve eRSDL | US$0,1932 | 7,27% | -29,28% | US$73.070.156 | US$2.683.593 | 378.153.580 eRSDL |
| 456 |  GNY GNY | US$0,3765 | 1,71% | -9,42% | US$72.437.293 | US$180.593 | 192.376.657 GNY |
| 457 |  Neutrino Token NSBT | US$33,45 | 5,95% | 13,28% | US$72.291.185 | US$133.083 | 2.161.140 NSBT |
| 458 |  Dock DOCK | US$0,1031 | 5,98% | -7,03% | US$71.237.709 | US$17.498.938 | 690.645.623 DOCK |
| 459 |  Lattice Token LTX | US$2,48 | 20,42% | 14,73% | US$71.070.608 | US$3.085.926 | 28.653.896 LTX |
| 460 |  Presearch PRE | US$0,2104 | 0,34% | -0,52% | US$70.623.210 | US$2.038.234 | 335.661.436 PRE |
| 461 |  Qcash QC | US$0,1533 | 0,05% | -1,04% | US$70.495.507 | US$228.798.854 | 460.000.200 QC |
| 462 |  Beam BEAM | US$0,7287 | -3,52% | -3,14% | US$70.492.737 | US$11.396.192 | 96.739.520 BEAM |
| 463 |  Steem Dollars SBD | US$8,01 | 2,07% | -9,63% | US$70.994.674 | US$31.329.044 | 8.858.396 SBD |
| 464 |  Decentral Games DG | US$216,49 | -1,74% | -26,91% | US$68.519.570 | US$1.285.918 | 316.507 DG |
| 465 |  Deeper Network DPR | US$0,1189 | 5,54% | 9,05% | US$70.431.084 | US$2.424.216 | 592.579.638 DPR |
| 466 |  TrueFi TRU | US$0,4958 | 17,59% | -19,16% | US$69.707.027 | US$34.884.210 | 140.608.485 TRU |
| 467 |  VerusCoin VRSC | US$1,08 | 0,98% | -11,05% | US$69.513.753 | US$12.042,46 | 64.239.373 VRSC |
| 468 |  Burger Swap BURGER | US$4,17 | 1,75% | -22,95% | US$69.466.786 | US$11.284.018 | 16.639.877 BURGER |
| 469 |  GlitzKoin GTN | US$0,2797 | 12,98% | 12,23% | US$69.215.346 | US$707.067 | 247.499.428 GTN |
| 470 |  Tornado Cash TORN | US$62,81 | 2,38% | -17,76% | US$69.078.256 | US$10.311.204 | 1.099.795 TORN |
| 471 |  Auto AUTO | US$1.294,92 | 0,67% | 2,43% | US$68.634.240 | US$8.245.021 | 53.003 AUTO |
| 472 |  Frontier FRONT | US$1,48 | -9,50% | 13,07% | US$68.140.792 | US$40.388.943 | 46.006.250 FRONT |
| 473 |  ShareToken SHR | US$0,02963 | -0,19% | -14,60% | US$68.988.336 | US$584.849 | 2.328.134.294 SHR |
| 474 |  Darma Cash DMCH | US$0,3189 | -13,91% | -14,71% | US$68.573.857 | US$46.916,41 | 215.065.821 DMCH |
| 475 |  Polkadex PDEX | US$21,63 | 22,03% | 1,72% | US$68.640.670 | US$3.048.819 | 3.172.895 PDEX |
| 476 |  WELL WELL | US$0,4962 | -2,06% | -3,03% | US$68.022.406 | US$542.871 | 137.080.000 WELL |
| 477 |  PAID Network PAID | US$0,8215 | -6,69% | -5,37% | US$68.240.368 | US$585.853 | 83.070.175 PAID |
| 478 |  Nerve Finance NRV | US$1,47 | 3,90% | -5,12% | US$67.799.268 | US$2.687.404 | 46.237.771 NRV |
| 479 |  API3 API3 | US$4,91 | -1,09% | -21,79% | US$68.009.671 | US$12.149.680 | 13.847.549 API3 |
| 480 |  Radix EXRD | US$0,09151 | 0,38% | -19,79% | US$67.246.850 | US$2.174.426 | 734.834.633 EXRD |
| 481 |  RChain REV | US$0,1094 | 10,50% | 2,27% | US$67.665.209 | US$336.665 | 618.463.500 REV |
| 482 |  Manchester City Fan Token CITY | US$19,12 | 1,65% | -10,54% | US$67.077.738 | US$4.340.520 | 3.508.140 CITY |
| 483 |  Vulcan Forged PYR PYR | US$3,53 | -6,07% | -17,89% | US$67.016.621 | US$689.504 | 18.977.700 PYR |
| 484 |  NFTX NFTX | US$140,96 | 3,60% | -34,11% | US$66.297.901 | US$494.749 | 470.340 NFTX |
| 485 |  Strong STRONG | US$480,01 | 1,19% | -16,24% | US$66.371.180 | US$8.374.217 | 138.269 STRONG |
| 486 |  BENQI QI | US$0,2030 | 10,36% | 34,34% | US$66.099.605 | US$31.769.670 | 325.692.000 QI |
| 487 |  FirmaChain FCT | US$0,1948 | -1,74% | 3,75% | US$65.479.440 | US$12.932.058 | 336.216.862 FCT |
| 488 |  Belt Finance BELT | US$10,43 | 2,43% | -21,98% | US$65.568.704 | US$2.535.244 | 6.288.985 BELT |
| 489 |  MAPS MAPS | US$1,31 | 0,94% | 6,96% | US$65.331.022 | US$909.694 | 50.041.692 MAPS |
| 490 |  Function X FX | US$0,7503 | -1,33% | -13,44% | US$64.536.453 | US$3.077.227 | 86.015.585 FX |
| 491 |  FC Barcelona Fan Token BAR | US$19,38 | 2,82% | -6,93% | US$64.951.758 | US$7.282.027 | 3.350.981 BAR |
| 492 |  MovieBloc MBL | US$0,009907 | 0,46% | -18,69% | US$63.010.924 | US$10.866.090 | 6.360.458.198 MBL |
| 493 |  BEPRO Network BEPRO | US$0,009517 | 0,29% | -32,51% | US$64.381.577 | US$1.071.647 | 6.764.991.106 BEPRO |
| 494 |  MetisDAO METIS | US$48,43 | 3,80% | 41,84% | US$61.047.142 | US$3.002.327 | 1.260.400 METIS |
| 495 |  Covalent CQT | US$1,24 | 1,20% | -4,55% | US$61.443.184 | US$6.631.516 | 49.665.076 CQT |
| 496 |  Phantasma SOUL | US$0,6003 | -0,86% | 61,75% | US$61.243.333 | US$744.507 | 102.015.516 SOUL |
| 497 |  Maro MARO | US$0,1222 | 0,51% | -15,08% | US$60.157.436 | US$1.041.181 | 492.442.831 MARO |
| 498 |  MultiVAC MTV | US$0,01698 | 2,34% | -21,53% | US$60.903.333 | US$6.530.912 | 3.587.369.426 MTV |
| 499 |  Zenon ZNN | US$10,06 | 5,61% | 1,30% | US$60.657.479 | US$91.452,79 | 6.031.820 ZNN |
| 500 |  Tranchess CHESS | US$3,35 | 0,22% | -23,70% | US$60.390.426 | US$16.459.830 | 18.006.321 CHESS |
Tabel di atas menampilkan halaman 10 dari total 131 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.