Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bifrost (BFC) BFC | US$0,3236 | -3,21% | 3,60% | US$273.259.821 | US$35.984.506 | 844.434.685 BFC |
| 252 |  PEAKDEFI PEAK | US$0,4207 | 0,74% | -19,56% | US$268.702.717 | US$1.273.986 | 638.657.479 PEAK |
| 253 |  KOK KOK | US$2,46 | -1,03% | -0,69% | US$263.860.197 | US$3.028.117 | 107.333.422 KOK |
| 254 |  AllianceBlock ALBT | US$1,10 | 3,86% | -10,69% | US$255.853.599 | US$17.482.853 | 232.955.783 ALBT |
| 255 |  sUSD SUSD | US$0,9995 | -0,07% | 0,16% | US$252.663.309 | US$5.436.173 | 252.777.629 SUSD |
| 256 |  Keep Network KEEP | US$0,4347 | 6,82% | -9,59% | US$250.809.668 | US$33.801.056 | 577.034.460 KEEP |
| 257 |  Star Atlas DAO POLIS | US$11,52 | -1,94% | -14,32% | US$248.841.516 | US$25.750.707 | 21.600.000 POLIS |
| 258 |  Dawn Protocol DAWN | US$3,51 | -0,33% | -20,28% | US$247.486.816 | US$10.180.330 | 70.416.727 DAWN |
| 259 |  Alchemy Pay ACH | US$0,07709 | 0,19% | -17,37% | US$243.435.633 | US$62.638.530 | 3.157.787.878 ACH |
| 260 |  Toko Token TKO | US$2,16 | 2,32% | -20,83% | US$234.824.258 | US$67.357.731 | 108.500.000 TKO |
| 261 |  Convex Finance CVX | US$10,91 | 3,32% | 11,82% | US$233.263.149 | US$12.635.885 | 21.376.501 CVX |
| 262 |  PlayDapp PLA | US$0,9596 | 3,58% | -17,55% | US$231.841.183 | US$23.964.112 | 241.594.277 PLA |
| 263 |  LUKSO LYXe | US$15,11 | 11,35% | -2,88% | US$225.775.318 | US$3.504.554 | 14.945.916 LYXe |
| 264 |  Telos TLOS | US$0,8360 | 5,27% | 0,88% | US$225.814.901 | US$3.884.632 | 270.123.444 TLOS |
| 265 |  Ellipsis EPS | US$0,6579 | 2,36% | -23,61% | US$220.705.009 | US$62.732.879 | 335.480.066 EPS |
| 266 |  Automata Network ATA | US$1,27 | 13,27% | -10,21% | US$217.904.665 | US$197.938.438 | 172.252.000 ATA |
| 267 |  Mask Network MASK | US$13,08 | 53,55% | 6,15% | US$223.055.464 | US$448.760.640 | 17.049.391 MASK |
| 268 |  Linear LINA | US$0,05213 | 14,36% | -18,52% | US$208.714.213 | US$44.847.872 | 4.003.665.123 LINA |
| 269 |  Alien Worlds TLM | US$0,2210 | 5,64% | -34,10% | US$202.018.934 | US$103.244.636 | 914.030.370 TLM |
| 270 |  Clover Finance CLV | US$1,54 | -0,39% | -9,54% | US$197.985.560 | US$79.907.750 | 128.777.778 CLV |
| 271 |  Sentinel DVPN | US$0,04368 | 24,35% | 43,90% | US$198.176.128 | US$476.942 | 4.536.838.145 DVPN |
| 272 |  TomoChain TOMO | US$2,29 | 5,43% | -36,50% | US$192.922.728 | US$38.143.913 | 84.128.375 TOMO |
| 273 |  Radicle RAD | US$10,02 | 1,29% | -17,37% | US$194.697.980 | US$14.225.477 | 19.436.288 RAD |
| 274 |  Sologenic SOLO | US$0,9624 | 1,34% | 3,79% | US$192.489.137 | US$426.181 | 200.001.808 SOLO |
| 275 |  Badger DAO BADGER | US$18,99 | 0,26% | -23,78% | US$192.055.308 | US$13.159.423 | 10.116.031 BADGER |
| 276 |  Venus BTC vBTC | US$931,14 | 2,44% | -10,63% | US$191.662.252 | - | 205.836 vBTC |
| 277 |  LGCY Network LGCY | US$0,01492 | 25,00% | 72,60% | US$189.701.516 | US$1.192.143 | 12.713.925.827 LGCY |
| 278 |  CRYPTO20 C20 | US$4,74 | 4,84% | -8,01% | US$189.798.266 | US$70.637,38 | 40.003.506 C20 |
| 279 |  Sapphire SAPP | US$0,3496 | 2,27% | -9,18% | US$187.932.399 | US$156.841 | 537.572.916 SAPP |
| 280 |  Balancer BAL | US$26,77 | 7,72% | -20,32% | US$185.889.725 | US$79.076.365 | 6.943.831 BAL |
| 281 |  Wanchain WAN | US$0,9577 | 2,99% | -16,35% | US$185.423.017 | US$6.013.020 | 193.605.670 WAN |
| 282 |  DerivaDAO DDX | US$7,20 | 2,95% | -25,46% | US$187.953.387 | US$2.747.308 | 26.094.664 DDX |
| 283 |  Smooth Love Potion SLP | US$0,08658 | -1,72% | -27,76% | US$185.717.342 | US$82.783.216 | 2.145.135.756 SLP |
| 284 |  Render Token RNDR | US$1,18 | -2,15% | -8,55% | US$184.949.507 | US$3.240.833 | 157.153.487 RNDR |
| 285 |  Solanium SLIM | US$3,96 | 16,26% | 32,45% | US$182.053.843 | US$7.308.445 | 46.000.000 SLIM |
| 286 |  RSK Infrastructure Framework RIF | US$0,2328 | 1,97% | -13,70% | US$180.471.349 | US$1.216.571 | 775.166.675 RIF |
| 287 |  Strike STRK | US$60,96 | 2,13% | -14,01% | US$181.005.683 | US$8.977.030 | 2.969.267 STRK |
| 288 |  Sun (New) SUN | US$0,03570 | 10,92% | -11,31% | US$177.505.312 | US$34.785.540 | 4.972.136.000 SUN |
| 289 |  ApeSwap Finance BANANA | US$3,19 | -0,36% | -17,90% | US$179.357.729 | US$7.834.360 | 56.299.799 BANANA |
| 290 |  Rally RLY | US$0,7225 | 2,19% | -16,40% | US$179.577.152 | US$11.190.130 | 248.558.803 RLY |
| 291 |  Ethernity Chain ERN | US$15,77 | 21,11% | -9,40% | US$177.819.409 | US$93.788.486 | 11.278.369 ERN |
| 292 |  MATH MATH | US$1,55 | 0,53% | -9,54% | US$177.467.278 | US$2.643.871 | 114.356.164 MATH |
| 293 |  Utrust UTK | US$0,3902 | 1,32% | -22,02% | US$175.587.674 | US$10.576.616 | 450.000.000 UTK |
| 294 |  Syscoin SYS | US$0,2846 | 2,50% | 2,87% | US$176.193.391 | US$5.372.503 | 618.989.348 SYS |
| 295 |  DFI.Money YFII | US$4.535,57 | 0,11% | -19,99% | US$175.054.846 | US$29.515.120 | 38.596 YFII |
| 296 |  Hathor HTR | US$0,9621 | -0,86% | -19,76% | US$173.979.878 | US$5.532.120 | 180.833.876 HTR |
| 297 |  Gemini Dollar GUSD | US$0,9915 | 0,32% | -1,72% | US$173.342.693 | US$10.848.251 | 174.830.001 GUSD |
| 298 |  Powerledger POWR | US$0,3788 | -0,06% | -8,27% | US$173.330.976 | US$8.811.669 | 457.585.997 POWR |
| 299 |  Everipedia IQ | US$0,01642 | 1,10% | -16,86% | US$164.559.218 | US$6.572.060 | 10.021.402.574 IQ |
| 300 |  Adventure Gold AGLD | US$2,45 | 3,47% | -51,36% | US$172.173.953 | US$48.756.322 | 70.170.001 AGLD |
Tabel di atas menampilkan halaman 6 dari total 131 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.