Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$156,75 | 0,82% | -20,11% | US$2.953.273.531 | US$260.292.636 | 18.840.789 BSV |
| 52 |  UNUS SED LEO LEO | US$3,04 | -1,42% | 2,70% | US$2.898.455.099 | US$2.526.227 | 953.954.130 LEO |
| 53 |  Maker MKR | US$2.876,46 | 1,16% | -22,70% | US$2.851.513.332 | US$112.180.035 | 991.328 MKR |
| 54 |  BitTorrent BTT | US$0,004163 | 6,48% | -15,48% | US$2.747.647.380 | US$723.017.796 | 659.952.625.000 BTT |
| 55 |  SHIBA INU SHIB | US$0,000006897 | 1,76% | -8,78% | US$2.722.822.657 | US$243.064.232 | 394.796.000.000.000 SHIB |
| 56 |  TerraUSD UST | US$1,00 | -0,06% | 0,40% | US$2.558.478.691 | US$105.792.050 | 2.549.213.552 UST |
| 57 |  Huobi Token HT | US$14,66 | 3,55% | -10,04% | US$2.435.840.089 | US$154.647.299 | 166.099.511 HT |
| 58 |  Harmony ONE | US$0,2168 | 20,87% | 63,49% | US$2.287.872.658 | US$386.518.689 | 10.551.103.118 ONE |
| 59 |  Compound COMP | US$403,07 | 1,36% | -20,94% | US$2.219.338.902 | US$117.999.282 | 5.506.108 COMP |
| 60 |  Amp AMP | US$0,05122 | 0,00% | -16,54% | US$2.162.731.042 | US$25.048.704 | 42.227.702.186 AMP |
| 61 |  Dash DASH | US$203,87 | 5,06% | -22,68% | US$2.105.643.005 | US$252.373.697 | 10.328.151 DASH |
| 62 |  Helium HNT | US$21,41 | 6,26% | -10,02% | US$2.089.870.923 | US$34.217.920 | 97.601.468 HNT |
| 63 |  THORChain RUNE | US$9,12 | 6,55% | -11,98% | US$2.046.402.096 | US$68.707.099 | 224.410.215 RUNE |
| 64 |  Chiliz CHZ | US$0,3382 | 1,67% | -20,53% | US$1.994.754.535 | US$192.428.172 | 5.897.640.034 CHZ |
| 65 |  Arweave AR | US$59,78 | -2,20% | 19,33% | US$1.996.314.555 | US$57.991.923 | 33.394.701 AR |
| 66 |  Decred DCR | US$144,10 | -0,77% | -18,43% | US$1.917.352.300 | US$10.613.664 | 13.305.654 DCR |
| 67 |  Revain REV | US$0,02200 | 1,75% | -24,86% | US$1.871.262.141 | US$2.631.296 | 85.061.485.690 REV |
| 68 |  Stacks STX | US$1,44 | 1,43% | -14,06% | US$1.794.648.462 | US$26.888.975 | 1.246.816.524 STX |
| 69 |  Holo HOT | US$0,01001 | 1,71% | -23,31% | US$1.729.863.468 | US$179.882.926 | 172.895.855.591 HOT |
| 70 |  Theta Fuel TFUEL | US$0,3193 | 2,87% | -18,10% | US$1.692.875.051 | US$43.917.029 | 5.301.214.400 TFUEL |
| 71 |  NEM XEM | US$0,1863 | 2,70% | -23,30% | US$1.676.714.486 | US$52.747.023 | 8.999.999.999 XEM |
| 72 |  Zcash ZEC | US$131,37 | 2,23% | -23,92% | US$1.660.106.096 | US$188.879.934 | 12.636.506 ZEC |
| 73 |  XinFin XDC | US$0,1270 | 0,86% | -12,06% | US$1.561.371.611 | US$5.107.690 | 12.294.497.297 XDC |
| 74 |  Celo CELO | US$4,96 | -0,83% | -9,49% | US$1.522.578.301 | US$99.697.806 | 306.819.314 CELO |
| 75 |  SushiSwap SUSHI | US$11,82 | 11,74% | -17,14% | US$1.504.650.406 | US$349.459.851 | 127.244.443 SUSHI |
| 76 |  Decentraland MANA | US$0,8461 | 1,77% | -21,48% | US$1.519.099.743 | US$82.645.110 | 1.795.363.843 MANA |
| 77 |  TrueUSD TUSD | US$0,9996 | -0,15% | -0,03% | US$1.443.809.772 | US$67.069.161 | 1.444.374.569 TUSD |
| 78 |  Enjin Coin ENJ | US$1,71 | 1,89% | -22,09% | US$1.427.642.358 | US$89.758.131 | 834.331.121 ENJ |
| 79 |  OMG Network OMG | US$9,49 | 3,78% | 6,55% | US$1.330.334.251 | US$1.367.155.158 | 140.245.398 OMG |
| 80 |  Celsius CEL | US$5,62 | -1,50% | -11,05% | US$1.342.978.727 | US$9.117.557 | 238.863.520 CEL |
| 81 |  Qtum QTUM | US$13,43 | 4,80% | -16,72% | US$1.325.223.521 | US$350.065.123 | 98.692.475 QTUM |
| 82 |  Zilliqa ZIL | US$0,1120 | 4,72% | -15,60% | US$1.313.752.246 | US$104.923.750 | 11.724.923.353 ZIL |
| 83 |  IOST IOST | US$0,07322 | 0,38% | 19,65% | US$1.325.271.216 | US$446.882.983 | 18.099.719.631 IOST |
| 84 |  Synthetix SNX | US$10,97 | 1,29% | -15,19% | US$1.259.279.701 | US$72.694.058 | 114.841.533 SNX |
| 85 |  Mdex MDX | US$1,83 | -1,50% | 3,22% | US$1.226.056.090 | US$32.921.158 | 671.295.512 MDX |
| 86 |  yearn.finance YFI | US$33.285,20 | 1,00% | -22,45% | US$1.219.418.034 | US$163.925.729 | 36.635 YFI |
| 87 |  Basic Attention Token BAT | US$0,8045 | 3,36% | -18,09% | US$1.198.965.014 | US$261.822.359 | 1.490.348.708 BAT |
| 88 |  Flow FLOW | US$20,81 | 1,33% | -21,71% | US$1.187.269.811 | US$63.669.468 | 57.064.824 FLOW |
| 89 |  Bitcoin Gold BTG | US$67,01 | 1,78% | -20,35% | US$1.173.627.218 | US$36.496.244 | 17.513.924 BTG |
| 90 |  Ravencoin RVN | US$0,1203 | 2,06% | -20,98% | US$1.158.993.183 | US$65.772.972 | 9.636.730.000 RVN |
| 91 |  ICON ICX | US$1,75 | 0,08% | -2,46% | US$1.168.575.203 | US$142.689.672 | 669.298.235 ICX |
| 92 |  OKB OKB | US$18,75 | 3,30% | -18,56% | US$1.124.949.733 | US$223.646.390 | 60.000.000 OKB |
| 93 |  Raydium RAY | US$16,52 | 10,74% | 32,65% | US$1.104.513.420 | US$452.319.724 | 66.862.395 RAY |
| 94 |  Mina MINA | US$5,12 | -1,95% | 20,85% | US$1.091.349.253 | US$107.388.612 | 212.969.174 MINA |
| 95 |  Curve DAO Token CRV | US$2,43 | 7,01% | -1,89% | US$1.037.350.107 | US$177.483.425 | 426.748.438 CRV |
| 96 |  Horizen ZEN | US$84,29 | 4,49% | -22,16% | US$970.433.353 | US$41.725.326 | 11.513.288 ZEN |
| 97 |  Siacoin SC | US$0,01962 | 5,62% | -20,24% | US$958.328.171 | US$75.035.563 | 48.840.622.992 SC |
| 98 |  Bancor BNT | US$4,09 | 4,28% | -14,37% | US$949.808.050 | US$50.754.992 | 232.363.568 BNT |
| 99 |  Pax Dollar USDP | US$0,9994 | -0,18% | -0,04% | US$945.082.642 | US$12.889.882 | 945.642.940 USDP |
| 100 |  Telcoin TEL | US$0,01736 | 0,82% | -28,29% | US$942.854.220 | US$11.152.721 | 54.302.110.195 TEL |
Tabel di atas menampilkan halaman 2 dari total 131 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.