Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4093 | -9,27% | 15,02% | US$70.971.948.287 | US$86.807.293 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$223,04 | -2,88% | -29,08% | US$4.142.589.924 | US$349.264.680 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$3.347,90 | 4,49% | -16,23% | US$3.813.016.773 | US$203.564.404 | 1.138.927 STETH |
| 204 |  Wrapped BNB WBNB | US$417,41 | 3,37% | -17,03% | US$2.896.072.326 | US$851.118.842 | 6.938.197 WBNB |
| 205 |  Creditcoin CTC | US$4,08 | 5,16% | -2,77% | US$2.305.025.334 | US$17.325.703 | 564.970.555 CTC |
| 206 |  Huobi BTC HBTC | US$46.204,62 | 2,00% | -11,00% | US$1.843.858.333 | US$6.596.999 | 39.906 HBTC |
| 207 |  Counos X CCXX | US$102,59 | -0,13% | 0,09% | US$1.830.396.666 | US$5.594.692 | 17.841.133 CCXX |
| 208 |  Egoras EGR | US$0,01976 | -1,74% | -5,35% | US$1.287.258.106 | US$1.038.552 | 65.160.356.358 EGR |
| 209 |  The Transfer Token TTT | US$12,17 | 0,41% | -12,10% | US$1.275.111.319 | US$1.529.033 | 104.766.211 TTT |
| 210 |  yOUcash YOUC | US$0,1373 | 5,26% | -30,97% | US$919.332.291 | US$231.152 | 6.696.709.142 YOUC |
| 211 |  NXM NXM | US$130,55 | 4,36% | -13,62% | US$864.487.574 | US$3.431,90 | 6.621.938 NXM |
| 212 |  SafeMoon SAFEMOON | US$0,000001447 | -6,63% | -38,80% | US$847.476.804 | US$9.648.296 | 585.536.366.402.812 SAFEMOON |
| 213 |  INO COIN INO | US$4,60 | 1,31% | -21,39% | US$827.736.376 | US$2.750,02 | 180.003.180 INO |
| 214 |  DeFiChain DFI | US$2,54 | -0,53% | -14,11% | US$764.418.854 | US$4.099.093 | 300.511.840 DFI |
| 215 |  WhiteCoin XWC | US$1,01 | 0,46% | -13,80% | US$748.077.693 | US$24.844.729 | 740.528.779 XWC |
| 216 |  Venus BNB vBNB | US$8,58 | 2,95% | -17,17% | US$723.491.605 | - | 84.327.095 vBNB |
| 217 |  Liquity USD LUSD | US$1,00 | 0,25% | -0,41% | US$720.952.317 | US$603.442 | 719.446.095 LUSD |
| 218 |  Symbol XYM | US$0,1304 | 0,81% | -12,83% | US$716.709.604 | US$2.498.726 | 5.494.588.303 XYM |
| 219 |  Coin98 C98 | US$3,73 | -0,43% | -18,77% | US$690.013.082 | US$124.233.462 | 185.000.000 C98 |
| 220 |  Moonriver MOVR | US$427,98 | -4,39% | 207,16% | US$641.975.904 | US$70.843.275 | 1.500.000 MOVR |
| 221 |  dYdX DYDX | US$11,30 | 2,82% | 0,00% | US$629.114.724 | US$302.246.695 | 55.679.060 DYDX |
| 222 |  ECOMI OMI | US$0,003737 | 6,58% | -21,86% | US$621.369.760 | US$4.176.597 | 166.285.821.196 OMI |
| 223 |  Pirate Chain ARRR | US$2,70 | -0,22% | -12,53% | US$504.791.870 | US$728.367 | 186.752.252 ARRR |
| 224 |  Persistence XPRT | US$11,57 | 18,07% | 11,82% | US$466.688.258 | US$4.953.794 | 40.329.022 XPRT |
| 225 |  Akash Network AKT | US$5,62 | 23,33% | 42,16% | US$439.467.719 | US$4.527.930 | 78.233.659 AKT |
| 226 |  Anchor Protocol ANC | US$3,89 | 4,02% | 18,44% | US$440.579.742 | US$18.467.649 | 113.187.111 ANC |
| 227 |  Orbit Chain ORC | US$0,7652 | -0,83% | -15,57% | US$420.980.717 | US$17.930.072 | 550.161.723 ORC |
| 228 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,62 | 0,81% | -22,62% | US$419.576.421 | US$31.801.880 | 258.491.637 PUNDIX |
| 229 |  Trust Wallet Token TWT | US$1,20 | 2,46% | -20,59% | US$417.042.636 | US$46.199.281 | 346.951.186 TWT |
| 230 |  Yield Guild Games YGG | US$6,10 | 6,32% | -26,52% | US$414.206.094 | US$46.243.890 | 67.907.005 YGG |
| 231 |  Mango Markets MNGO | US$0,4146 | -6,79% | 13,27% | US$414.631.855 | US$8.087.923 | 1.000.000.000 MNGO |
| 232 |  Electroneum ETN | US$0,01988 | 15,69% | 28,89% | US$355.890.474 | US$10.673.548 | 17.898.223.044 ETN |
| 233 |  Bonfida FIDA | US$7,66 | 0,27% | 22,86% | US$343.968.167 | US$615.388 | 44.908.948 FIDA |
| 234 |  BitDAO BIT | US$1,47 | -0,78% | 2,42% | US$340.274.344 | US$17.743.534 | 231.500.975 BIT |
| 235 |  Chia Network XCH | US$212,09 | -0,04% | -18,99% | US$335.579.575 | US$33.741.923 | 1.582.223 XCH |
| 236 |  IDEX IDEX | US$0,5653 | -18,05% | 331,13% | US$334.371.933 | US$504.968.470 | 591.502.593 IDEX |
| 237 |  Kyber Network Crystal v2 KNC | US$1,89 | 2,01% | -17,47% | US$328.557.223 | US$36.119.525 | 173.721.601 KNC |
| 238 |  TitanSwap TITAN | US$6,15 | -0,36% | -11,34% | US$328.360.853 | US$10.540.271 | 53.404.160 TITAN |
| 239 |  HedgeTrade HEDG | US$0,9125 | -0,48% | -10,05% | US$318.232.934 | US$9.664,66 | 348.731.468 HEDG |
| 240 |  Frax FRAX | US$0,9997 | -0,31% | 0,16% | US$317.428.448 | US$11.121.644 | 317.510.832 FRAX |
| 241 |  Bitpanda Ecosystem Token BEST | US$0,8363 | -0,41% | -14,82% | US$316.452.383 | US$32.319,56 | 378.373.406 BEST |
| 242 |  Zelwin ZLW | US$4,25 | 1,22% | -10,93% | US$307.232.185 | US$914.962 | 72.321.064 ZLW |
| 243 |  Illuvium ILV | US$478,42 | 3,13% | -15,59% | US$303.764.680 | US$22.068.076 | 634.934 ILV |
| 244 |  Star Atlas ATLAS | US$0,1373 | -5,02% | -34,93% | US$296.638.051 | US$32.068.703 | 2.160.000.000 ATLAS |
| 245 |  Orion Protocol ORN | US$9,66 | 11,87% | 0,65% | US$294.434.220 | US$33.157.271 | 30.495.000 ORN |
| 246 |  MOBOX MBOX | US$5,31 | 0,11% | -21,85% | US$295.889.843 | US$63.824.881 | 55.711.147 MBOX |
| 247 |  Rocket Pool RPL | US$28,16 | 2,90% | 35,54% | US$289.460.216 | US$4.138.261 | 10.279.742 RPL |
| 248 |  Tribe TRIBE | US$0,6318 | 4,08% | -18,15% | US$286.479.765 | US$15.232.584 | 453.448.622 TRIBE |
| 249 |  Mirror Protocol MIR | US$3,63 | -0,53% | -14,12% | US$282.345.389 | US$36.916.241 | 77.742.680 MIR |
| 250 |  Kadena KDA | US$1,82 | 14,19% | 112,95% | US$268.627.032 | US$10.256.377 | 147.397.762 KDA |
Tabel di atas menampilkan halaman 5 dari total 131 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.